Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1500 | 0.1557 | 0.1500 | 0.1557 | 139,000 | +0.04(+29.75%) |
Jun 29, 2020 | 0.1169 | 0.1200 | 0.1020 | 0.1200 | 27,517 | +0.00(+0.08%) |
Jun 26, 2020 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1,000 | -0.00(-0.08%) |
Jun 25, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.00(-1.80%) |
Jun 23, 2020 | 0.1222 | 0.1222 | 0.1222 | 0 | +0.00(+1.83%) | |
Jun 22, 2020 | 0.1299 | 0.1300 | 0.1080 | 0.1200 | 27,000 | +0.00(+3.00%) |
Jun 19, 2020 | 0.1100 | 0.1500 | 0.1100 | 0.1165 | 18,000 | -0.00(-1.10%) |
Jun 18, 2020 | 0.1181 | 0.1181 | 0.1178 | 0.1178 | 9,000 | -0.00(-0.17%) |
Jun 17, 2020 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,000 | +0.00(+2.61%) |
Jun 16, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.61%) |
Jun 15, 2020 | 0.1137 | 0.1143 | 0.1137 | 0.1143 | 8,000 | -0.00(-2.56%) |
Jun 12, 2020 | 0.1176 | 0.1176 | 0.1173 | 0.1173 | 100,000 | -0.01(-9.42%) |
Jun 10, 2020 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.01(+5.20%) | |
Jun 09, 2020 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 3,000 | -0.00(-0.24%) |
Jun 08, 2020 | 0.1101 | 0.1234 | 0.1101 | 0.1234 | 3,350 | +0.00(+3.70%) |
Jun 05, 2020 | 0.1190 | 0.1241 | 0.1190 | 0.1190 | 53,200 | -0.01(-8.46%) |
Jun 04, 2020 | 0.1294 | 0.1300 | 0.1258 | 0.1300 | 67,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1332 | 0.1332 | 0.1184 | 0.1300 | 159,500 | +0.01(+11.68%) |
Jun 02, 2020 | 0.1255 | 0.1258 | 0.1164 | 0.1164 | 35,000 | +0.00(+3.93%) |
Jun 01, 2020 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 5,000 | +0.00(+2.94%) |
May 29, 2020 | 0.1089 | 0.1125 | 0.1088 | 0.1088 | 10,900 | +0.01(+11.02%) |
May 28, 2020 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 5,000 | +0.00(+0.41%) |
May 27, 2020 | 0.1016 | 0.1016 | 0.0976 | 0.0976 | 30,000 | +0.00(+0.83%) |
May 26, 2020 | 0.1050 | 0.1050 | 0.0968 | 0.0968 | 13,000 | +0.02(+25.55%) |
May 19, 2020 | 0.0771 | 0.0771 | 0.0771 | 0 | +0.01(+10.14%) | |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.54%) | |
May 14, 2020 | 0.0749 | 0.0749 | 0.0749 | 6,381 | +0.00(+0.00%) | |
May 13, 2020 | 0.0748 | 0.0749 | 0.0747 | 0.0749 | 102,500 | +0.01(+10.80%) |
May 11, 2020 | 0.0676 | 0.0676 | 0.0676 | 0 | +0.00(+3.05%) | |
May 05, 2020 | 0.0656 | 0.0656 | 0.0656 | 0 | -0.00(-6.29%) | |
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+1.65%) |
Apr 24, 2020 | 0.0787 | 0.0787 | 0.0787 | 0 | +0.00(+0.13%) | |
Apr 23, 2020 | 0.0710 | 0.0786 | 0.0710 | 0.0786 | 5,250 | +0.00(+6.22%) |
Apr 21, 2020 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+3.93%) | |
Apr 17, 2020 | 0.0712 | 0.0712 | 0.0712 | 0 | -0.00(-4.17%) | |
Apr 16, 2020 | 0.0708 | 0.0800 | 0.0708 | 0.0743 | 30,000 | +0.00(+3.63%) |
Apr 14, 2020 | 0.0717 | 0.0717 | 0.0717 | 0 | +0.00(+0.99%) | |
Apr 13, 2020 | 0.0744 | 0.0744 | 0.0710 | 0.0710 | 13,300 | +0.02(+29.09%) |
Apr 09, 2020 | 0.0568 | 0.0568 | 0.0550 | 0.0550 | 6,100 | -0.00(-3.51%) |
Apr 08, 2020 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 200 | -0.01(-12.31%) |
Apr 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+9.80%) | |
Apr 02, 2020 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 18,000 | -0.00(-0.50%) |