Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 27, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 66,500 | -0.00(-16.67%) |
Jun 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,453,303 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 55,000 | +0.00(+20.00%) |
Jun 21, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 97,200 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 209,095 | -0.00(-16.67%) |
Jun 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 62,500 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 223,715 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 335,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 387,332 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,350 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 195,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 509,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,536,800 | -0.01(-14.29%) |
Jun 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 05, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 27,900 | -0.01(-14.29%) |
Jun 04, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 117,300 | +0.01(+16.67%) |
Jun 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 256,000 | -0.01(-14.29%) |
May 31, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 300,000 | +0.01(+16.67%) |
May 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 133,775 | -0.01(-14.29%) |
May 28, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 55,750 | +0.01(+16.67%) |
May 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 409,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 221,500 | -0.01(-14.29%) |
May 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 931,940 | +0.00(+0.00%) |
May 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 21,850 | +0.00(+0.00%) |
May 21, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 193,500 | +0.00(+0.00%) |
May 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 805,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,700 | +0.00(+0.00%) |
May 13, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 324,435 | +0.01(+16.67%) |
May 10, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 337,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,900 | +0.00(+0.00%) |
May 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | -0.01(-14.29%) |
May 07, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 57,100 | +0.00(+0.00%) |
May 03, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 49,647 | +0.00(+0.00%) |
May 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 960,200 | +0.00(+0.00%) |
May 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 179,074 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 148,800 | -0.00(-12.50%) |
Apr 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 602,650 | +0.00(+14.29%) |
Apr 25, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 597,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 739,897 | -0.00(-12.50%) |
Apr 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 721,890 | +0.01(+33.33%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Apr 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 218,062 | -0.01(-14.29%) |
Apr 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Apr 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 993,899 | -0.01(-14.29%) |
Apr 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 420,000 | +0.01(+16.67%) |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 284,200 | -0.01(-14.29%) |
Apr 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 305,500 | -0.00(-12.50%) |
Apr 03, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 546,491 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 181,000 | +0.00(+14.29%) |