Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Jun 29, 2021	0.2950	0.3100	0.2950	0.3100	9,200	+0.01(+3.33%)
Jun 28, 2021	0.3050	0.3050	0.2850	0.3000	81,225	-0.03(-9.09%)
Jun 25, 2021	0.3300	0.3300	0.3300	0.3300	65,535	+0.00(+0.00%)
Jun 24, 2021	0.2900	0.3300	0.2800	0.3300	213,877	+0.04(+13.79%)
Jun 23, 2021	0.3050	0.3100	0.2900	0.2900	132,300	-0.02(-4.92%)
Jun 22, 2021	0.3150	0.3150	0.3050	0.3050	37,305	-0.01(-3.17%)
Jun 21, 2021	0.3150	0.3150	0.3100	0.3150	82,206	+0.00(+0.00%)
Jun 18, 2021	0.3100	0.3150	0.3100	0.3150	115,740	+0.00(+0.00%)
Jun 17, 2021	0.2950	0.3150	0.2900	0.3150	67,210	+0.03(+8.62%)
Jun 16, 2021	0.3100	0.3100	0.2850	0.2900	58,400	-0.02(-6.45%)
Jun 15, 2021	0.3150	0.3150	0.3050	0.3100	110,252	+0.00(+0.00%)
Jun 14, 2021	0.3600	0.3600	0.3100	0.3100	240,742	-0.06(-16.22%)
Jun 11, 2021	0.3650	0.3700	0.3600	0.3700	15,080	+0.00(+0.00%)
Jun 10, 2021	0.3700	0.3700	0.3700	0.3700	1,500	+0.01(+1.37%)
Jun 09, 2021	0.3700	0.3700	0.3600	0.3650	55,249	-0.01(-1.35%)
Jun 08, 2021	0.3850	0.3900	0.3700	0.3700	37,624	-0.02(-5.13%)
Jun 07, 2021	0.3900	0.3900	0.3800	0.3900	66,233	+0.02(+5.41%)
Jun 04, 2021	0.3700	0.3850	0.3700	0.3700	28,890	-0.01(-1.33%)
Jun 03, 2021	39.00	0.3900	0.3700	0.3750	4,500,000	-0.03(-6.25%)
Jun 02, 2021	0.4000	0.4000	0.3850	0.4000	26,000	+0.01(+2.56%)
Jun 01, 2021	0.4000	0.4150	0.3900	0.3900	45,515	-0.01(-2.50%)
May 31, 2021	0.4000	0.4000	0.4000	0.4000	12,100	-0.01(-1.23%)
May 28, 2021	0.4100	0.4100	0.4000	0.4050	168,787	-0.00(-1.22%)
May 27, 2021	0.4050	0.4100	0.4050	0.4100	17,500	-0.01(-1.20%)
May 26, 2021	0.3950	0.4150	0.3950	0.4150	17,805	+0.01(+2.47%)
May 25, 2021	0.4350	0.4350	0.4050	0.4050	36,433	+0.01(+1.25%)
May 21, 2021		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
May 20, 2021	0.4300	0.4300	0.4150	0.4150	66,407	-0.02(-3.49%)
May 19, 2021	0.4100	0.4350	0.4100	0.4300	89,222	+0.01(+1.18%)
May 18, 2021	0.4300	0.4500	0.4200	0.4250	1,459,386	+0.02(+6.25%)
May 17, 2021	0.4100	0.4300	0.4000	0.4000	831,789	+0.03(+6.67%)
May 14, 2021	0.3800	0.3800	0.3750	0.3750	31,500	-0.01(-1.32%)
May 13, 2021	0.3800	0.3800	0.3800	0.3800	10,700	+0.00(+0.00%)
May 12, 2021	0.3900	0.3900	0.3800	0.3800	54,993	-0.03(-6.17%)
May 11, 2021	0.3850	0.4050	0.3850	0.4050	113,961	-0.00(-1.22%)
May 10, 2021	0.3900	0.4100	0.3700	0.4100	162,700	+0.02(+6.49%)
May 07, 2021	0.3900	0.3900	0.3800	0.3850	11,309	+0.00(+0.00%)
May 06, 2021	0.3850	0.3900	0.3750	0.3850	79,187	+0.00(+0.00%)
May 05, 2021	0.3950	0.3950	0.3800	0.3850	86,157	-0.03(-7.23%)
May 04, 2021	0.4100	0.4200	0.4000	0.4150	25,017	-0.01(-1.19%)
May 03, 2021	0.4100	0.4200	0.4000	0.4200	127,714	+0.00(+0.00%)
Apr 30, 2021	0.4250	0.4250	0.4200	0.4200	42,707	+0.00(+0.00%)
Apr 29, 2021	0.4200	0.4250	0.4100	0.4200	78,751	+0.01(+2.44%)
Apr 28, 2021	0.4100	0.4100	0.3900	0.4100	23,860	+0.00(+1.23%)
Apr 27, 2021	0.4150	0.4150	0.3900	0.4050	23,800	-0.01(-3.57%)
Apr 26, 2021	0.4250	0.4450	0.4000	0.4200	139,195	-0.01(-1.18%)
Apr 23, 2021	0.4200	0.4250	0.3800	0.4250	72,960	+0.01(+1.19%)
Apr 22, 2021	0.3850	0.4200	0.3800	0.4200	98,950	+0.03(+9.09%)
Apr 21, 2021	0.3950	0.4000	0.3550	0.3850	297,859	-0.02(-3.75%)
Apr 20, 2021	0.4100	0.4200	0.3850	0.4000	127,400	-0.02(-4.76%)
Apr 19, 2021	0.4400	0.4400	0.4100	0.4200	239,731	-0.03(-6.67%)
Apr 16, 2021	0.4750	0.4750	0.4500	0.4500	52,114	-0.03(-6.25%)
Apr 15, 2021	0.4550	0.4800	0.4550	0.4800	82,900	+0.03(+7.87%)
Apr 14, 2021	0.4600	0.4700	0.4450	0.4450	50,650	-0.02(-4.30%)
Apr 13, 2021	0.4800	0.4800	0.4600	0.4650	38,366	-0.01(-3.12%)
Apr 12, 2021	0.4800	0.4900	0.4800	0.4800	20,387	+0.01(+2.13%)
Apr 09, 2021	0.4800	0.4900	0.4650	0.4700	39,000	-0.01(-2.08%)
Apr 08, 2021	0.4700	0.4850	0.4700	0.4800	67,000	+0.01(+2.13%)
Apr 07, 2021	0.4800	0.4800	0.4600	0.4700	50,092	+0.00(+1.08%)
Apr 06, 2021	0.4700	0.4850	0.4650	0.4650	44,499	+0.01(+1.09%)
Apr 05, 2021	0.4700	0.4700	0.4500	0.4600	17,608	-0.01(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.