Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,000 | +0.00(+14.29%) |
Jun 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jun 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,100 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,693 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,200 | -0.00(-12.50%) |
Jun 03, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 674,000 | +0.00(+14.29%) |
Jun 02, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 | +0.00(+0.00%) |
May 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,900 | +0.00(+0.00%) |
May 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,400 | +0.00(+0.00%) |
May 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,800 | -0.00(-12.50%) |
May 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 763 | +0.00(+0.00%) |
May 20, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 131,165 | +0.00(+14.29%) |
May 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,500 | +0.00(+0.00%) |
May 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,440 | +0.00(+0.00%) |
May 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 313,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,500 | +0.00(+0.00%) |
May 05, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,500 | +0.00(+0.00%) |
May 02, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 64,400 | -0.00(-12.50%) |
May 01, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,000 | +0.00(+14.29%) |
Apr 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 325,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 223,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 258,000 | +0.01(+16.67%) |
Apr 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 785 | +0.00(+0.00%) | |
Apr 21, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,690 | +0.01(+16.67%) |
Apr 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 188,000 | -0.01(-14.29%) |
Apr 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Apr 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Apr 11, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 18,700 | +0.01(+16.67%) |
Apr 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Apr 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 137,000 | +0.01(+16.67%) |
Apr 07, 2014 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |