Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 134,740 | -0.00(-6.67%) |
Jun 26, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 36,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 77,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 291,193 | -0.01(-6.25%) |
Jun 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 13,500 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 152,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 44,000 | -0.01(-5.88%) |
Jun 17, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 68,429 | +0.01(+6.25%) |
Jun 14, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,200 | -0.01(-5.88%) |
Jun 13, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 120,671 | +0.01(+13.33%) |
Jun 12, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 209,822 | -0.01(-6.25%) |
Jun 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 169,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 124,600 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 375,500 | +0.01(+6.67%) |
Jun 06, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,204 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 95,800 | -0.01(-6.25%) |
Jun 04, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 475,450 | -0.01(-5.88%) |
Jun 03, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 456,071 | +0.00(+0.00%) |
May 31, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 1,436,954 | -0.00(-5.56%) |
May 30, 2019 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 1,767,665 | -0.01(-5.26%) |
May 29, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 3,125,862 | +0.02(+35.71%) |
May 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 212,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 73,500 | +0.00(+0.00%) |
May 24, 2019 | 0.0850 | 0.0850 | 0.0650 | 0.0700 | 328,218 | -0.01(-12.50%) |
May 23, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 233,900 | +0.01(+6.67%) |
May 22, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 225,336 | -0.01(-16.67%) |
May 21, 2019 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 2,313,659 | +0.02(+38.46%) |
May 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,500 | -0.01(-7.14%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 75,200 | +0.00(+0.00%) |
May 09, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 34,800 | +0.01(+30.00%) |
May 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
May 07, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 7,000 | +0.00(+9.09%) |
May 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,499 | +0.00(+0.00%) |
May 02, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 176,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Apr 30, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,000 | +0.00(+9.09%) |
Apr 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,550 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,500 | -0.00(-8.33%) |
Apr 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,002 | +0.00(+9.09%) |
Apr 24, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 140,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.00(+10.00%) |
Apr 22, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 70,800 | -0.01(-16.67%) |
Apr 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 73,200 | +0.00(+9.09%) |
Apr 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,000 | -0.02(-21.43%) |
Apr 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 109,000 | +0.01(+16.67%) |
Apr 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 155 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 198,000 | +0.00(+9.09%) |
Apr 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,100 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 63,000 | +0.00(+10.00%) |
Apr 02, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,000 | +0.01(+11.11%) |