Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.92	47.22	46.42	47.11	1,811,416	+0.00(+0.00%)
Jun 29, 2020	46.47	47.15	46.08	47.11	1,655,842	+1.19(+2.60%)
Jun 26, 2020	47.30	47.40	45.67	45.91	3,267,969	-1.78(-3.73%)
Jun 25, 2020	46.42	47.76	46.42	47.69	2,027,650	+0.95(+2.02%)
Jun 24, 2020	48.64	48.67	46.53	46.74	4,040,925	-3.04(-6.10%)
Jun 23, 2020	50.26	50.26	49.62	49.78	1,908,504	+1.17(+2.40%)
Jun 22, 2020	48.44	48.72	47.96	48.62	1,269,033	+0.42(+0.87%)
Jun 19, 2020	50.16	50.19	48.05	48.20	2,586,244	-1.28(-2.59%)
Jun 18, 2020	48.74	49.78	48.47	49.48	1,555,213	+0.41(+0.84%)
Jun 17, 2020	49.76	49.77	48.73	49.07	2,481,008	-0.82(-1.65%)
Jun 16, 2020	51.28	51.68	49.07	49.89	3,389,012	+1.43(+2.96%)
Jun 15, 2020	47.39	48.71	47.21	48.45	3,279,562	-0.74(-1.50%)
Jun 12, 2020	49.71	49.91	48.01	49.19	3,398,683	+2.40(+5.13%)
Jun 11, 2020	49.22	49.26	46.55	46.79	5,482,003	-4.41(-8.62%)
Jun 10, 2020	52.92	52.95	50.99	51.21	3,144,180	-1.45(-2.76%)
Jun 09, 2020	53.19	53.48	52.39	52.66	3,226,641	-2.14(-3.91%)
Jun 08, 2020	54.64	55.12	54.04	54.80	4,267,642	+0.70(+1.29%)
Jun 05, 2020	54.99	55.50	53.79	54.10	5,533,710	+2.03(+3.91%)
Jun 04, 2020	51.54	53.23	51.02	52.07	5,056,530	+0.63(+1.23%)
Jun 03, 2020	49.75	51.77	49.59	51.43	6,817,177	+4.53(+9.66%)
Jun 02, 2020	46.67	47.45	46.26	46.90	4,431,412	+0.61(+1.31%)
Jun 01, 2020	45.26	46.47	44.91	46.30	3,274,618	+1.94(+4.37%)
May 29, 2020	44.47	44.59	43.70	44.36	3,323,312	-0.57(-1.26%)
May 28, 2020	45.75	45.75	44.84	44.92	4,492,102	+0.32(+0.72%)
May 27, 2020	45.18	45.18	43.49	44.60	5,143,156	+2.59(+6.17%)
May 26, 2020	40.82	42.33	40.52	42.01	6,399,797	+3.31(+8.56%)
May 22, 2020	38.92	38.92	38.14	38.70	3,524,862	-0.24(-0.61%)
May 21, 2020	39.22	39.62	38.69	38.93	3,864,800	-0.97(-2.44%)
May 20, 2020	39.98	40.25	39.50	39.91	3,633,158	+0.87(+2.23%)
May 19, 2020	40.56	40.61	38.45	39.04	6,231,407	-1.75(-4.29%)
May 18, 2020	38.92	40.91	38.90	40.79	2,846,644	+2.97(+7.86%)
May 15, 2020	37.52	38.08	37.28	37.82	1,936,555	+0.43(+1.14%)
May 14, 2020	36.54	37.52	35.89	37.39	3,924,003	-0.65(-1.72%)
May 13, 2020	38.77	38.93	37.63	38.05	2,733,827	-1.23(-3.13%)
May 12, 2020	40.16	40.31	39.28	39.28	1,875,874	-1.15(-2.86%)
May 11, 2020	40.95	40.95	40.43	40.43	2,158,044	-0.58(-1.41%)
May 08, 2020	40.97	41.15	40.70	41.01	2,287,551	+0.86(+2.14%)
May 07, 2020	41.58	41.61	40.13	40.15	2,023,445	-0.19(-0.47%)
May 06, 2020	40.16	40.47	39.67	40.34	2,301,257	+1.08(+2.75%)
May 05, 2020	39.64	40.06	39.19	39.26	3,339,570	-0.85(-2.12%)
May 04, 2020	40.14	40.70	39.43	40.11	3,746,035	-2.27(-5.36%)
May 01, 2020	43.90	43.98	42.30	42.38	1,733,419	-1.64(-3.72%)
Apr 30, 2020	44.30	44.34	42.94	44.02	3,698,609	-2.02(-4.40%)
Apr 29, 2020	45.14	46.57	45.12	46.04	2,875,645	+1.71(+3.86%)
Apr 28, 2020	43.32	44.50	42.73	44.33	2,389,146	+2.55(+6.09%)
Apr 27, 2020	40.50	42.00	40.40	41.78	2,056,397	+2.13(+5.37%)
Apr 24, 2020	40.05	40.21	38.93	39.65	1,893,116	-0.02(-0.05%)
Apr 23, 2020	39.55	40.54	39.41	39.67	1,976,133	+0.30(+0.77%)
Apr 22, 2020	38.93	40.25	38.90	39.37	5,090,927	-1.45(-3.55%)
Apr 21, 2020	40.17	41.25	39.28	40.82	4,294,800	-1.37(-3.25%)
Apr 20, 2020	42.00	42.83	41.64	42.19	2,326,759	-1.29(-2.96%)
Apr 17, 2020	43.14	43.58	42.85	43.48	2,821,285	+0.43(+0.99%)
Apr 16, 2020	43.90	43.92	42.81	43.05	1,468,699	-0.04(-0.09%)
Apr 15, 2020	43.80	44.26	42.58	43.09	3,131,157	-2.39(-5.26%)
Apr 14, 2020	45.47	46.23	45.10	45.48	4,383,539	-1.26(-2.69%)
Apr 13, 2020	47.10	47.25	45.89	46.74	1,920,060	+0.47(+1.02%)
Apr 09, 2020	46.19	46.58	44.84	46.27	4,124,546	+0.95(+2.09%)
Apr 08, 2020	44.59	45.69	44.35	45.32	2,024,239	+1.07(+2.42%)
Apr 07, 2020	44.45	45.58	43.43	44.25	1,959,750	+1.98(+4.68%)
Apr 06, 2020	41.77	43.16	41.74	42.27	2,792,622	+1.15(+2.81%)
Apr 03, 2020	41.30	41.71	40.31	41.12	1,561,673	-0.48(-1.16%)
Apr 02, 2020	40.21	41.88	39.81	41.60	3,766,952	+0.87(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.