Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.918	9.748	8.918	9.439	1,350,718	+0.48(+5.32%)
Jun 27, 2003	9.757	9.757	8.539	8.963	589,007	-0.79(-8.14%)
Jun 26, 2003	8.389	10.07	7.417	9.757	1,366,913	+1.46(+17.55%)
Jun 25, 2003	7.859	8.901	7.859	8.300	721,281	+0.43(+5.50%)
Jun 24, 2003	6.949	7.965	6.835	7.868	651,520	+0.97(+14.08%)
Jun 23, 2003	6.905	7.064	6.773	6.896	71,120	-0.01(-0.13%)
Jun 20, 2003	6.729	6.976	6.676	6.905	64,891	+0.17(+2.49%)
Jun 19, 2003	7.152	7.152	6.667	6.737	171,232	-0.34(-4.74%)
Jun 18, 2003	6.684	7.099	6.676	7.073	170,439	+0.33(+4.84%)
Jun 17, 2003	6.826	6.826	6.578	6.746	34,201	-0.12(-1.80%)
Jun 16, 2003	6.711	6.905	6.684	6.870	133,293	+0.20(+3.05%)
Jun 13, 2003	7.046	7.064	6.623	6.667	78,594	-0.34(-4.79%)
Jun 12, 2003	7.055	7.303	6.720	7.002	226,384	+0.04(+0.51%)
Jun 11, 2003	6.808	7.029	6.808	6.967	136,011	+0.20(+3.00%)
Jun 10, 2003	6.552	6.985	6.534	6.764	119,817	+0.18(+2.68%)
Jun 09, 2003	7.152	7.329	6.490	6.587	124,573	-0.55(-7.67%)
Jun 06, 2003	7.205	7.550	7.135	7.135	83,237	-0.07(-0.98%)
Jun 05, 2003	7.514	7.514	7.205	7.205	67,496	-0.37(-4.90%)
Jun 04, 2003	7.435	7.665	7.435	7.576	130,009	+0.11(+1.54%)
Jun 03, 2003	7.506	7.718	7.285	7.461	111,323	-0.13(-1.74%)
Jun 02, 2003	7.417	7.594	7.408	7.594	91,618	+0.11(+1.53%)
May 30, 2003	7.673	7.673	7.391	7.479	65,231	-0.19(-2.53%)
May 29, 2003	7.771	7.903	7.620	7.673	259,566	-0.10(-1.25%)
May 28, 2003	7.197	7.885	7.152	7.771	111,210	+0.57(+7.84%)
May 27, 2003	6.923	7.267	6.905	7.205	134,199	+0.28(+4.08%)
May 23, 2003	6.852	7.020	6.729	6.923	220,495	+0.04(+0.51%)
May 22, 2003	7.726	7.726	6.773	6.887	355,148	-0.83(-10.76%)
May 21, 2003	7.947	8.080	7.682	7.718	518,566	-0.22(-2.78%)
May 20, 2003	7.806	7.938	7.726	7.938	96,827	+0.21(+2.74%)
May 19, 2003	7.815	7.947	7.665	7.726	146,996	+0.00(+0.00%)
May 16, 2003	7.885	7.938	7.656	7.726	150,620	-0.18(-2.23%)
May 15, 2003	7.912	7.956	7.735	7.903	380,629	-0.01(-0.11%)
May 14, 2003	7.912	7.974	7.682	7.912	301,241	+0.05(+0.67%)
May 13, 2003	7.638	8.088	7.638	7.859	346,314	+0.22(+2.89%)
May 12, 2003	7.400	7.682	7.285	7.638	227,290	+0.24(+3.22%)
May 09, 2003	7.815	7.815	7.373	7.400	231,480	-0.11(-1.41%)
May 08, 2003	7.064	7.541	7.055	7.506	329,214	+0.48(+6.78%)
May 07, 2003	6.940	7.347	6.799	7.029	173,270	+0.14(+2.05%)
May 06, 2003	6.534	7.029	6.464	6.887	247,448	+0.35(+5.41%)
May 05, 2003	6.146	6.587	6.137	6.534	34,201	+0.39(+6.32%)
May 02, 2003	6.093	6.199	6.093	6.146	120,836	+0.02(+0.29%)
May 01, 2003	5.819	6.128	5.757	6.128	59,568	+0.31(+5.31%)
Apr 30, 2003	5.960	5.960	5.748	5.819	27,632	-0.19(-3.09%)
Apr 29, 2003	5.890	6.004	5.695	6.004	62,060	-0.04(-0.58%)
Apr 28, 2003	5.740	6.049	5.589	6.040	131,595	+0.30(+5.23%)
Apr 25, 2003	5.740	5.748	5.545	5.740	181,990	+0.09(+1.56%)
Apr 24, 2003	4.574	5.740	4.548	5.651	373,721	+1.31(+30.08%)
Apr 23, 2003	4.283	4.362	4.185	4.344	77,462	+0.06(+1.44%)
Apr 22, 2003	4.018	4.300	3.974	4.283	67,836	+0.22(+5.43%)
Apr 21, 2003	3.929	4.080	3.885	4.062	29,218	+0.09(+2.22%)
Apr 17, 2003	3.753	3.974	3.717	3.974	28,651	+0.03(+0.67%)
Apr 16, 2003	3.753	3.974	3.744	3.947	20,498	+0.10(+2.52%)
Apr 15, 2003	3.841	3.921	3.841	3.850	28,085	+0.10(+2.59%)
Apr 14, 2003	3.620	3.797	3.620	3.753	77,688	+0.04(+1.19%)
Apr 11, 2003	3.709	3.744	3.700	3.709	20,837	+0.00(+0.00%)
Apr 10, 2003	3.664	3.717	3.638	3.709	17,440	+0.04(+1.20%)
Apr 09, 2003	3.612	3.691	3.594	3.664	35,560	+0.11(+2.98%)
Apr 08, 2003	3.620	3.629	3.532	3.559	40,429	-0.11(-2.89%)
Apr 07, 2003	3.550	3.691	3.550	3.664	28,085	+0.13(+3.75%)
Apr 04, 2003	3.479	3.594	3.479	3.532	72,026	+0.06(+1.78%)
Apr 03, 2003	3.585	3.585	3.470	3.470	9,852	-0.11(-3.20%)
Apr 02, 2003	3.523	3.620	3.514	3.585	29,104	+0.09(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.