Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 63.68 | 63.77 | 63.65 | 63.69 | 2,875 | +0.55(+0.87%) |
May 23, 2024 | 63.60 | 63.67 | 63.13 | 63.14 | 2,534 | -0.13(-0.20%) |
May 22, 2024 | 63.48 | 63.48 | 63.23 | 63.27 | 2,250 | -0.26(-0.41%) |
May 21, 2024 | 63.58 | 63.58 | 63.49 | 63.53 | 2,421 | -0.31(-0.49%) |
May 20, 2024 | 63.76 | 63.97 | 63.76 | 63.85 | 4,122 | +0.04(+0.06%) |
May 17, 2024 | 63.62 | 63.81 | 63.62 | 63.80 | 1,118 | +0.07(+0.11%) |
May 16, 2024 | 63.85 | 63.92 | 63.73 | 63.73 | 2,973 | -0.20(-0.31%) |
May 15, 2024 | 63.46 | 63.93 | 63.46 | 63.93 | 8,521 | +0.84(+1.33%) |
May 14, 2024 | 62.95 | 63.12 | 62.88 | 63.09 | 3,725 | +0.55(+0.88%) |
May 13, 2024 | 62.78 | 62.78 | 62.53 | 62.54 | 2,256 | +0.03(+0.05%) |
May 10, 2024 | 62.62 | 62.62 | 62.46 | 62.51 | 3,607 | +0.16(+0.26%) |
May 09, 2024 | 61.99 | 62.40 | 61.99 | 62.35 | 3,321 | +0.27(+0.43%) |
May 08, 2024 | 61.89 | 62.19 | 61.89 | 62.08 | 4,536 | -0.10(-0.16%) |
May 07, 2024 | 62.22 | 62.30 | 62.16 | 62.18 | 4,646 | -0.01(-0.01%) |
May 06, 2024 | 61.99 | 62.20 | 61.99 | 62.19 | 1,713 | +0.38(+0.62%) |
May 03, 2024 | 61.77 | 61.81 | 61.49 | 61.81 | 2,723 | +0.75(+1.24%) |
May 02, 2024 | 60.42 | 61.14 | 60.42 | 61.06 | 9,456 | +0.82(+1.35%) |
May 01, 2024 | 60.17 | 60.85 | 60.10 | 60.24 | 14,815 | -0.26(-0.43%) |
Apr 30, 2024 | 61.04 | 61.14 | 60.50 | 60.50 | 3,936 | -0.69(-1.13%) |
Apr 29, 2024 | 61.07 | 61.22 | 61.07 | 61.19 | 1,344 | +0.07(+0.12%) |
Apr 26, 2024 | 60.96 | 61.24 | 60.96 | 61.12 | 5,601 | +0.45(+0.75%) |
Apr 25, 2024 | 59.89 | 60.75 | 59.88 | 60.67 | 2,796 | -0.31(-0.51%) |
Apr 24, 2024 | 61.32 | 61.32 | 60.75 | 60.98 | 9,517 | -0.05(-0.08%) |
Apr 23, 2024 | 60.87 | 61.07 | 60.86 | 61.03 | 1,962 | +0.90(+1.50%) |
Apr 22, 2024 | 59.70 | 60.30 | 59.65 | 60.12 | 3,427 | +0.69(+1.16%) |
Apr 19, 2024 | 59.69 | 59.70 | 59.35 | 59.43 | 3,705 | -0.36(-0.60%) |
Apr 18, 2024 | 60.16 | 60.21 | 59.67 | 59.79 | 13,400 | -0.40(-0.67%) |
Apr 17, 2024 | 60.58 | 60.58 | 59.88 | 60.19 | 8,805 | -0.15(-0.24%) |
Apr 16, 2024 | 60.27 | 60.57 | 60.27 | 60.34 | 2,875 | -0.41(-0.68%) |
Apr 15, 2024 | 61.78 | 61.78 | 60.75 | 60.75 | 13,370 | -0.21(-0.34%) |
Apr 12, 2024 | 61.62 | 61.62 | 60.89 | 60.96 | 9,762 | -1.16(-1.87%) |
Apr 11, 2024 | 61.45 | 62.17 | 61.45 | 62.12 | 1,899 | +0.40(+0.64%) |
Apr 10, 2024 | 61.70 | 61.86 | 61.67 | 61.72 | 5,566 | -0.69(-1.11%) |
Apr 09, 2024 | 62.64 | 62.64 | 62.16 | 62.41 | 68,143 | -0.06(-0.09%) |
Apr 08, 2024 | 62.56 | 62.58 | 62.47 | 62.47 | 2,948 | +0.25(+0.41%) |
Apr 05, 2024 | 62.00 | 62.34 | 62.00 | 62.21 | 6,398 | +0.16(+0.26%) |
Apr 04, 2024 | 63.13 | 63.13 | 62.05 | 62.05 | 1,799 | -0.62(-0.99%) |
Apr 03, 2024 | 62.50 | 62.77 | 62.50 | 62.67 | 2,343 | +0.20(+0.32%) |
Apr 02, 2024 | 62.41 | 62.47 | 62.31 | 62.47 | 1,728 | -0.58(-0.91%) |