Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.37	21.46	20.99	21.01	1,414,053	-0.42(-1.96%)
Jun 27, 2013	21.02	21.53	20.87	21.43	1,277,201	+0.60(+2.86%)
Jun 26, 2013	20.66	20.96	20.57	20.83	1,008,599	+0.36(+1.77%)
Jun 25, 2013	20.62	20.68	20.29	20.47	664,988	+0.09(+0.43%)
Jun 24, 2013	20.55	20.57	20.29	20.38	1,111,146	-0.37(-1.79%)
Jun 21, 2013	20.86	20.93	20.61	20.75	774,412	-0.03(-0.14%)
Jun 20, 2013	20.81	21.01	20.55	20.78	868,348	-0.31(-1.48%)
Jun 19, 2013	21.23	21.38	21.07	21.09	852,469	-0.14(-0.64%)
Jun 18, 2013	20.96	21.33	20.94	21.23	950,017	+0.31(+1.50%)
Jun 17, 2013	20.91	21.04	20.76	20.92	871,623	+0.25(+1.23%)
Jun 14, 2013	20.87	21.01	20.57	20.66	1,323,498	-0.25(-1.22%)
Jun 13, 2013	20.71	21.00	20.66	20.92	1,302,998	+0.04(+0.19%)
Jun 12, 2013	21.44	21.44	20.79	20.88	665,884	-0.35(-1.66%)
Jun 11, 2013	21.15	21.47	21.04	21.23	1,464,861	-0.17(-0.78%)
Jun 10, 2013	21.51	21.52	21.20	21.40	1,147,255	+0.08(+0.37%)
Jun 07, 2013	21.24	21.45	21.19	21.32	2,414,496	+0.19(+0.88%)
Jun 06, 2013	21.00	21.23	20.86	21.13	1,317,483	+0.16(+0.75%)
Jun 05, 2013	21.13	21.13	20.95	20.98	759,523	-0.25(-1.20%)
Jun 04, 2013	21.45	21.65	21.06	21.23	737,419	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.