Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.40	24.92	24.09	24.66	2,876,217	+0.25(+1.04%)
Jun 28, 2018	24.27	24.47	24.06	24.41	1,749,848	+0.18(+0.73%)
Jun 27, 2018	24.43	24.66	24.23	24.23	2,268,132	-0.13(-0.52%)
Jun 26, 2018	24.63	24.70	24.32	24.36	2,112,557	-0.25(-1.00%)
Jun 25, 2018	24.68	24.76	24.52	24.61	1,880,159	-0.05(-0.20%)
Jun 22, 2018	24.49	24.75	24.43	24.66	5,963,831	+0.21(+0.86%)
Jun 21, 2018	24.21	24.51	24.18	24.45	1,672,011	+0.27(+1.11%)
Jun 20, 2018	23.84	24.24	23.79	24.18	2,016,792	+0.35(+1.45%)
Jun 19, 2018	23.40	24.01	23.35	23.83	4,042,954	+0.32(+1.35%)
Jun 18, 2018	23.42	23.61	23.29	23.52	2,386,780	+0.08(+0.36%)
Jun 15, 2018		23.82	23.42	23.43	4,400,621	-0.51(-2.15%)
Jun 14, 2018	24.09	24.26	23.84	23.94	2,557,441	-0.04(-0.18%)
Jun 13, 2018	24.29	24.31	23.85	23.99	4,150,105	-0.25(-1.03%)
Jun 12, 2018	23.99	24.33	23.96	24.24	2,739,303	+0.25(+1.04%)
Jun 11, 2018	23.97	24.04	23.86	23.99	2,028,648	+0.02(+0.09%)
Jun 08, 2018	23.96	24.12	23.80	23.97	2,440,663	-0.13(-0.55%)
Jun 07, 2018	24.02	24.21	23.92	24.10	3,225,493	+0.12(+0.49%)
Jun 06, 2018		24.02		23.98	1,756,856	+0.14(+0.58%)
Jun 05, 2018	23.98	24.02	23.80	23.84	2,085,476	-0.10(-0.41%)
Jun 04, 2018	23.65	23.95	23.65	23.94	2,100,070	+0.43(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.