Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.90	24.09	23.90	24.07	3,328	+0.33(+1.39%)
Jun 29, 2023	23.26	23.80	23.14	23.74	3,899	+0.32(+1.35%)
Jun 28, 2023	23.41	23.51	23.38	23.42	836	-0.29(-1.22%)
Jun 27, 2023	23.83	23.83	23.68	23.71	749	-0.40(-1.66%)
Jun 26, 2023	23.98	24.15	23.98	24.11	1,443	+0.32(+1.34%)
Jun 23, 2023	23.97	23.97	23.68	23.79	2,668	-0.17(-0.70%)
Jun 22, 2023	23.99	23.99	23.82	23.96	966	-0.37(-1.51%)
Jun 21, 2023	24.25	24.38	24.25	24.33	1,837	+0.01(+0.03%)
Jun 20, 2023	24.87	24.87	24.06	24.32	4,691	-0.88(-3.50%)
Jun 16, 2023	25.27	25.32	25.13	25.21	3,156	+0.33(+1.32%)
Jun 15, 2023	24.60	24.88	24.60	24.88	1,882	-3.99(-13.83%)
May 08, 2023	28.79	29.05	28.79	28.87	2,917	+0.07(+0.23%)
May 05, 2023	28.31	28.98	28.14	28.81	12,227	-0.15(-0.50%)
May 04, 2023	29.06	29.63	28.95	28.95	38,362	+0.54(+1.88%)
May 03, 2023	28.19	28.50	28.17	28.42	5,115	+0.31(+1.11%)
May 02, 2023	27.07	28.10	27.07	28.10	9,147	+0.75(+2.73%)
May 01, 2023	27.79	28.31	27.36	27.36	62,652	-0.23(-0.83%)
Apr 28, 2023	27.79	27.79	27.59	27.59	1,481	-0.24(-0.86%)
Apr 27, 2023	27.63	27.83	27.63	27.83	943	+0.17(+0.62%)
Apr 26, 2023	27.89	27.89	27.66	27.66	552	-0.10(-0.37%)
Apr 25, 2023	27.51	27.88	27.51	27.76	2,444	-0.35(-1.23%)
Apr 24, 2023	27.73	28.21	27.73	28.10	3,067	+0.14(+0.49%)
Apr 21, 2023	27.99	28.06	27.75	27.97	4,003	-0.24(-0.83%)
Apr 20, 2023	28.40	28.50	28.19	28.20	3,875	-0.18(-0.65%)
Apr 19, 2023	28.74	28.74	28.39	28.39	4,904	-0.64(-2.20%)
Apr 18, 2023	29.36	29.36	29.02	29.03	2,031	+0.19(+0.68%)
Apr 17, 2023	29.13	29.13	28.79	28.83	2,925	-0.85(-2.88%)
Apr 14, 2023	29.96	29.96	29.25	29.68	3,419	-0.67(-2.21%)
Apr 13, 2023	29.98	30.42	29.98	30.35	4,415	+0.92(+3.12%)
Apr 12, 2023	29.34	29.57	29.18	29.43	4,430	+0.33(+1.14%)
Apr 11, 2023	28.67	29.44	28.58	29.10	12,053	+0.72(+2.52%)
Apr 10, 2023	28.41	28.47	27.99	28.39	6,160	-0.34(-1.18%)
Apr 06, 2023	28.72	28.87	28.00	28.73	7,004	-0.08(-0.28%)
Apr 05, 2023	29.13	29.15	28.61	28.81	3,024	-0.03(-0.12%)
Apr 04, 2023	28.16	29.01	28.16	28.84	12,869	+0.56(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.