Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 22.80 | 22.80 | 22.79 | 22.79 | 159,124 | +0.00(+0.00%) |
Jun 29, 2021 | 22.79 | 22.80 | 22.79 | 22.79 | 195,366 | +0.00(+0.02%) |
Jun 28, 2021 | 22.79 | 22.80 | 22.79 | 22.79 | 142,482 | +0.00(+0.02%) |
Jun 25, 2021 | 22.79 | 22.79 | 22.78 | 22.79 | 769,131 | +0.01(+0.04%) |
Jun 24, 2021 | 22.79 | 22.81 | 22.73 | 22.78 | 346,045 | -0.01(-0.04%) |
Jun 23, 2021 | 22.79 | 22.79 | 22.78 | 22.79 | 314,043 | +0.01(+0.04%) |
Jun 22, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 126,059 | -0.01(-0.04%) |
Jun 21, 2021 | 22.79 | 22.79 | 22.77 | 22.79 | 259,421 | +0.01(+0.04%) |
Jun 18, 2021 | 22.77 | 22.79 | 22.76 | 22.78 | 281,597 | +0.00(+0.00%) |
Jun 17, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 146,651 | +0.00(+0.00%) |
Jun 16, 2021 | 22.78 | 22.79 | 22.77 | 22.78 | 88,455 | +0.00(+0.00%) |
Jun 15, 2021 | 22.75 | 22.78 | 22.75 | 22.78 | 415,930 | +0.04(+0.16%) |
Jun 14, 2021 | 22.79 | 22.79 | 22.74 | 22.74 | 275,425 | -0.04(-0.20%) |
Jun 11, 2021 | 22.78 | 22.79 | 22.77 | 22.79 | 152,656 | +0.00(+0.00%) |
Jun 10, 2021 | 22.78 | 22.79 | 22.77 | 22.79 | 122,297 | +0.00(+0.00%) |
Jun 09, 2021 | 22.79 | 22.79 | 22.77 | 22.79 | 250,792 | -0.01(-0.04%) |
Jun 08, 2021 | 22.79 | 22.79 | 22.78 | 22.79 | 134,422 | +0.00(+0.00%) |
Jun 07, 2021 | 22.77 | 22.79 | 22.77 | 22.79 | 154,177 | +0.02(+0.08%) |
Jun 04, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 126,649 | -0.01(-0.04%) |
Jun 03, 2021 | 22.79 | 22.79 | 22.78 | 22.79 | 184,421 | -0.02(-0.08%) |
Jun 02, 2021 | 22.80 | 22.80 | 22.79 | 22.80 | 205,782 | +0.00(+0.00%) |
Jun 01, 2021 | 22.79 | 22.80 | 22.76 | 22.80 | 166,811 | +0.02(+0.09%) |
May 28, 2021 | 22.79 | 22.79 | 22.76 | 22.78 | 145,467 | +0.02(+0.08%) |
May 27, 2021 | 22.77 | 22.79 | 22.76 | 22.76 | 177,797 | -0.01(-0.04%) |
May 26, 2021 | 22.79 | 22.79 | 22.76 | 22.77 | 148,549 | +0.00(+0.00%) |
May 25, 2021 | 22.78 | 22.78 | 22.76 | 22.77 | 96,010 | +0.04(+0.16%) |
May 24, 2021 | 22.78 | 22.78 | 22.74 | 22.74 | 81,092 | -0.04(-0.18%) |
May 21, 2021 | 22.76 | 22.78 | 22.76 | 22.78 | 108,464 | +0.01(+0.06%) |
May 20, 2021 | 22.76 | 22.78 | 22.76 | 22.76 | 146,907 | +0.00(+0.02%) |
May 19, 2021 | 22.78 | 22.78 | 22.75 | 22.76 | 112,325 | -0.02(-0.10%) |
May 18, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 137,012 | +0.01(+0.04%) |
May 17, 2021 | 22.77 | 22.80 | 22.75 | 22.77 | 1,468,474 | +0.00(+0.00%) |
May 14, 2021 | 22.77 | 22.78 | 22.75 | 22.77 | 112,352 | +0.00(+0.00%) |
May 13, 2021 | 22.75 | 22.80 | 22.74 | 22.77 | 850,371 | +0.02(+0.08%) |
May 12, 2021 | 22.75 | 22.77 | 22.75 | 22.75 | 190,405 | +0.01(+0.04%) |
May 11, 2021 | 22.75 | 22.76 | 22.75 | 22.75 | 135,793 | -0.03(-0.12%) |
May 10, 2021 | 22.75 | 22.77 | 22.74 | 22.77 | 1,287,093 | +0.02(+0.08%) |
May 07, 2021 | 22.75 | 22.76 | 22.75 | 22.75 | 52,944 | -0.01(-0.04%) |
May 06, 2021 | 22.74 | 22.76 | 22.74 | 22.76 | 169,229 | +0.01(+0.04%) |
May 05, 2021 | 22.76 | 22.77 | 22.75 | 22.75 | 165,646 | -0.02(-0.08%) |
May 04, 2021 | 22.74 | 22.77 | 22.74 | 22.77 | 163,696 | +0.04(+0.16%) |
May 03, 2021 | 22.75 | 22.76 | 22.74 | 22.74 | 284,728 | -0.02(-0.10%) |
Apr 30, 2021 | 22.76 | 22.76 | 22.74 | 22.76 | 101,996 | -0.01(-0.04%) |
Apr 29, 2021 | 22.77 | 22.78 | 22.75 | 22.77 | 134,640 | +0.03(+0.12%) |
Apr 28, 2021 | 22.74 | 22.75 | 22.74 | 22.74 | 84,053 | +0.00(+0.00%) |
Apr 27, 2021 | 22.75 | 22.75 | 22.73 | 22.74 | 169,562 | -0.01(-0.04%) |
Apr 26, 2021 | 22.73 | 22.76 | 22.73 | 22.75 | 441,846 | +0.01(+0.04%) |
Apr 23, 2021 | 22.74 | 22.77 | 22.71 | 22.74 | 253,486 | -0.01(-0.04%) |
Apr 22, 2021 | 22.73 | 22.76 | 22.73 | 22.75 | 52,645 | +0.00(+0.00%) |
Apr 21, 2021 | 22.75 | 22.76 | 22.73 | 22.75 | 121,483 | +0.01(+0.04%) |
Apr 20, 2021 | 22.74 | 22.76 | 22.72 | 22.74 | 191,368 | -0.03(-0.12%) |
Apr 19, 2021 | 22.74 | 22.77 | 22.73 | 22.77 | 198,005 | +0.01(+0.04%) |
Apr 16, 2021 | 22.72 | 22.76 | 22.72 | 22.76 | 119,163 | +0.01(+0.04%) |
Apr 15, 2021 | 22.73 | 22.77 | 22.73 | 22.75 | 175,776 | -0.02(-0.08%) |
Apr 14, 2021 | 22.75 | 22.77 | 22.74 | 22.77 | 362,523 | +0.02(+0.08%) |
Apr 13, 2021 | 22.73 | 22.75 | 22.72 | 22.75 | 124,743 | +0.04(+0.16%) |
Apr 12, 2021 | 22.73 | 22.74 | 22.69 | 22.71 | 129,614 | -0.03(-0.12%) |
Apr 09, 2021 | 22.75 | 22.75 | 22.71 | 22.74 | 301,976 | -0.02(-0.08%) |
Apr 08, 2021 | 22.75 | 22.76 | 22.74 | 22.76 | 148,904 | +0.00(+0.00%) |
Apr 07, 2021 | 22.74 | 22.76 | 22.73 | 22.76 | 224,189 | +0.02(+0.08%) |
Apr 06, 2021 | 22.73 | 22.75 | 22.72 | 22.74 | 152,229 | +0.03(+0.12%) |
Apr 05, 2021 | 22.74 | 22.74 | 22.71 | 22.71 | 211,664 | -0.02(-0.08%) |