Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.07	31.18	30.78	30.99	746,860	-0.10(-0.32%)
Jun 28, 2018	30.73	31.13	30.60	31.09	901,748	+0.59(+1.93%)
Jun 27, 2018	30.92	30.92	30.50	30.50	1,030,682	-0.34(-1.11%)
Jun 26, 2018	30.88	30.97	30.67	30.84	765,180	-0.04(-0.12%)
Jun 25, 2018	30.86	30.94	30.73	30.88	724,380	+0.08(+0.25%)
Jun 22, 2018	30.71	30.88	30.63	30.80	1,056,739	+0.15(+0.50%)
Jun 21, 2018	30.65	30.71	30.52	30.65	575,810	+0.04(+0.12%)
Jun 20, 2018	30.75	30.75	30.45	30.61	751,485	-0.02(-0.06%)
Jun 19, 2018	30.44	30.71	30.44	30.63	698,298	+0.15(+0.50%)
Jun 18, 2018	30.19	30.57	30.19	30.48	706,134	+0.29(+0.95%)
Jun 15, 2018		30.35	30.25	30.19	863,429	-0.06(-0.19%)
Jun 14, 2018	30.12	30.31	30.00	30.25	507,997	+0.25(+0.82%)
Jun 13, 2018	30.31	30.31	29.93	30.00	731,185	-0.29(-0.94%)
Jun 12, 2018	30.27	30.29	30.10	30.29	834,381	+0.08(+0.25%)
Jun 11, 2018	30.31	30.35	30.16	30.21	477,242	-0.08(-0.25%)
Jun 08, 2018	30.14	30.29	30.12	30.29	647,588	+0.19(+0.63%)
Jun 07, 2018	30.04	30.21	29.96	30.10	490,825	+0.06(+0.19%)
Jun 06, 2018				30.04	847,563	-0.04(-0.13%)
Jun 05, 2018	29.96	30.20	29.77	30.08	1,366,770	+0.13(+0.45%)
Jun 04, 2018	29.81	30.00	29.74	29.95	1,006,732	+0.23(+0.77%)
Jun 01, 2018	29.62	29.77	29.47	29.72	532,955	+0.11(+0.39%)
May 31, 2018	29.91	30.04	29.53	29.60	1,062,327	-0.25(-0.83%)
May 30, 2018	29.72	29.94	29.62	29.85	903,650	+0.15(+0.51%)
May 29, 2018	29.37	29.72	29.36	29.70	1,276,003	+0.27(+0.91%)
May 25, 2018		29.43	29.43	29.43	0	+0.19(+0.65%)
May 24, 2018	29.58	29.70	29.24	29.24	1,120,837	-0.36(-1.22%)
May 23, 2018	29.72	29.81	29.57	29.60	520,461	-0.08(-0.26%)
May 22, 2018	29.85	29.89	29.62	29.68	473,288	-0.10(-0.32%)
May 21, 2018	29.60	29.81	29.53	29.77	999,597	+0.25(+0.84%)
May 18, 2018	29.49	29.53	29.36	29.53	568,755	+0.06(+0.19%)
May 17, 2018	29.51	29.58	29.39	29.47	549,581	+0.02(+0.06%)
May 16, 2018	29.58	29.68	29.34	29.45	682,534	-0.13(-0.45%)
May 15, 2018	29.62	29.71	29.51	29.58	818,185	-0.11(-0.38%)
May 14, 2018	29.68	29.72	29.58	29.70	581,077	+0.08(+0.26%)
May 11, 2018	29.66	29.81	29.55	29.62	572,739	+0.00(+0.00%)
May 10, 2018	29.41	29.62	29.30	29.62	871,908	+0.25(+0.84%)
May 09, 2018	29.13	29.39	28.59	29.37	1,392,523	+0.29(+0.98%)
May 08, 2018	29.77	29.91	29.03	29.09	1,058,939	-0.63(-2.11%)
May 07, 2018	29.64	29.80	29.49	29.72	657,682	+0.10(+0.32%)
May 04, 2018	29.30	29.70	29.22	29.62	677,179	+0.36(+1.24%)
May 03, 2018	28.99	29.28	28.82	29.26	739,949	+0.27(+0.92%)
May 02, 2018	28.99	29.20	28.88	28.99	780,299	+0.00(+0.00%)
May 01, 2018	29.03	29.08	28.80	28.99	643,893	-0.06(-0.20%)
Apr 30, 2018	29.18	29.35	29.03	29.05	1,298,232	-0.11(-0.39%)
Apr 27, 2018	29.58	29.60	29.13	29.17	1,292,324	-0.36(-1.22%)
Apr 26, 2018	29.45	29.70	28.98	29.53	4,316,913	-0.53(-1.77%)
Apr 25, 2018	29.93	30.16	29.77	30.06	589,618	+0.13(+0.45%)
Apr 24, 2018	30.02	30.14	29.72	29.93	769,706	-0.04(-0.13%)
Apr 23, 2018	30.02	30.02	29.76	29.96	562,738	+0.08(+0.25%)
Apr 20, 2018	29.93	30.00	29.82	29.89	480,243	+0.08(+0.26%)
Apr 19, 2018	29.91	30.06	29.60	29.81	520,393	-0.10(-0.32%)
Apr 18, 2018	29.96	30.19	29.87	29.91	771,761	-0.06(-0.19%)
Apr 17, 2018	29.89	30.00	29.76	29.96	611,500	+0.13(+0.45%)
Apr 16, 2018	29.64	29.90	29.45	29.83	620,462	+0.29(+0.97%)
Apr 13, 2018	29.70	29.77	29.53	29.55	1,958,791	-0.15(-0.51%)
Apr 12, 2018	29.77	29.81	29.43	29.70	1,462,611	+0.00(+0.00%)
Apr 11, 2018	29.58	29.78	29.53	29.70	600,985	+0.10(+0.32%)
Apr 10, 2018	29.76	29.76	29.45	29.60	1,009,169	-0.02(-0.06%)
Apr 09, 2018	29.76	29.89	29.60	29.62	1,163,481	-0.04(-0.13%)
Apr 06, 2018	29.53	29.83	29.51	29.66	1,455,204	+0.30(+1.04%)
Apr 05, 2018	29.22	29.49	29.14	29.36	893,710	+0.13(+0.46%)
Apr 04, 2018	29.18	29.39	29.11	29.22	893,832	-0.10(-0.32%)
Apr 03, 2018	29.01	29.40	28.96	29.32	904,638	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.