Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.883 | 4.931 | 4.873 | 4.922 | 2,215,155 | +0.10(+2.01%) |
Jun 29, 2023 | 4.815 | 4.854 | 4.805 | 4.825 | 1,363,138 | +0.05(+1.02%) |
Jun 28, 2023 | 4.805 | 4.815 | 4.776 | 4.776 | 1,278,642 | -0.07(-1.40%) |
Jun 27, 2023 | 4.776 | 4.854 | 4.766 | 4.844 | 2,007,469 | +0.11(+2.25%) |
Jun 26, 2023 | 4.669 | 4.757 | 4.669 | 4.737 | 1,279,357 | +0.02(+0.41%) |
Jun 23, 2023 | 4.698 | 4.737 | 4.679 | 4.718 | 1,009,882 | +0.07(+1.46%) |
Jun 22, 2023 | 4.679 | 4.689 | 4.630 | 4.650 | 1,400,335 | +0.01(+0.21%) |
Jun 21, 2023 | 4.640 | 4.679 | 4.630 | 4.640 | 1,583,481 | +0.02(+0.42%) |
Jun 20, 2023 | 4.640 | 4.650 | 4.592 | 4.621 | 2,814,686 | -0.03(-0.63%) |
Jun 16, 2023 | 4.708 | 4.716 | 4.650 | 4.650 | 1,402,721 | -0.12(-2.44%) |
Jun 15, 2023 | 4.718 | 4.776 | 4.708 | 4.766 | 1,549,610 | +0.61(+14.68%) |
May 08, 2023 | 4.185 | 4.199 | 4.137 | 4.156 | 2,921,845 | +0.01(+0.23%) |
May 05, 2023 | 4.119 | 4.175 | 4.119 | 4.147 | 2,232,679 | +0.10(+2.56%) |
May 04, 2023 | 4.081 | 4.100 | 3.980 | 4.043 | 3,214,322 | -0.13(-3.16%) |
May 03, 2023 | 4.185 | 4.232 | 4.166 | 4.175 | 1,595,933 | +0.04(+0.91%) |
May 02, 2023 | 4.203 | 4.218 | 4.109 | 4.137 | 1,880,152 | -0.09(-2.23%) |
May 01, 2023 | 4.213 | 4.283 | 4.213 | 4.232 | 851,385 | -0.04(-0.88%) |
Apr 28, 2023 | 4.213 | 4.269 | 4.194 | 4.269 | 1,128,947 | +0.03(+0.67%) |
Apr 27, 2023 | 4.156 | 4.241 | 4.156 | 4.241 | 1,155,621 | +0.10(+2.51%) |
Apr 26, 2023 | 4.166 | 4.194 | 4.119 | 4.137 | 1,483,400 | +0.01(+0.23%) |
Apr 25, 2023 | 4.185 | 4.199 | 4.100 | 4.128 | 1,662,271 | -0.10(-2.45%) |
Apr 24, 2023 | 4.213 | 4.241 | 4.213 | 4.232 | 887,320 | +0.05(+1.13%) |
Apr 21, 2023 | 4.175 | 4.194 | 4.147 | 4.185 | 1,211,972 | -0.04(-0.89%) |
Apr 20, 2023 | 4.213 | 4.227 | 4.194 | 4.222 | 1,034,296 | -0.07(-1.54%) |
Apr 19, 2023 | 4.241 | 4.288 | 4.241 | 4.288 | 1,566,200 | +0.05(+1.11%) |
Apr 18, 2023 | 4.250 | 4.260 | 4.222 | 4.241 | 1,104,386 | +0.04(+0.90%) |
Apr 17, 2023 | 4.185 | 4.213 | 4.147 | 4.203 | 1,603,700 | -0.07(-1.55%) |
Apr 14, 2023 | 4.298 | 4.307 | 4.241 | 4.269 | 1,407,017 | +0.05(+1.12%) |
Apr 13, 2023 | 4.241 | 4.246 | 4.222 | 4.222 | 1,542,965 | +0.02(+0.45%) |
Apr 12, 2023 | 4.260 | 4.269 | 4.194 | 4.203 | 2,930,960 | +0.01(+0.22%) |
Apr 11, 2023 | 4.213 | 4.232 | 4.175 | 4.194 | 3,007,935 | +0.04(+0.91%) |
Apr 10, 2023 | 4.137 | 4.166 | 4.100 | 4.156 | 1,200,822 | +0.01(+0.23%) |
Apr 06, 2023 | 4.119 | 4.166 | 4.109 | 4.147 | 1,404,718 | +0.08(+1.85%) |
Apr 05, 2023 | 4.062 | 4.090 | 4.048 | 4.071 | 1,711,243 | -0.04(-0.92%) |
Apr 04, 2023 | 4.194 | 4.198 | 4.086 | 4.109 | 3,388,748 | +0.03(+0.69%) |