Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.532	2.576	2.515	2.558	3,229,310	-0.03(-1.01%)
Jun 29, 2020	2.576	2.615	2.558	2.585	3,488,063	+0.09(+3.48%)
Jun 26, 2020	2.585	2.585	2.491	2.498	3,575,006	-0.15(-5.59%)
Jun 25, 2020	2.585	2.658	2.583	2.645	3,333,457	+0.10(+3.75%)
Jun 24, 2020	2.654	2.654	2.541	2.550	4,322,372	-0.14(-5.18%)
Jun 23, 2020	2.741	2.767	2.676	2.689	4,465,400	+0.20(+8.04%)
Jun 22, 2020	2.498	2.519	2.465	2.489	3,523,537	+0.04(+1.78%)
Jun 19, 2020	2.585	2.585	2.428	2.445	3,479,052	-0.11(-4.42%)
Jun 18, 2020	2.524	2.602	2.515	2.558	2,557,746	+0.00(+0.00%)
Jun 17, 2020	2.602	2.619	2.545	2.558	3,351,105	-0.08(-2.97%)
Jun 16, 2020	2.680	2.706	2.588	2.637	4,590,869	+0.07(+2.71%)
Jun 15, 2020	2.454	2.602	2.437	2.567	4,922,933	+0.01(+0.34%)
Jun 12, 2020	2.585	2.611	2.482	2.558	4,173,828	+0.12(+5.00%)
Jun 11, 2020	2.541	2.602	2.437	2.437	4,573,596	-0.30(-11.11%)
Jun 10, 2020	2.828	2.837	2.724	2.741	5,701,475	-0.16(-5.41%)
Jun 09, 2020	2.924	2.951	2.880	2.898	3,374,766	-0.10(-3.20%)
Jun 08, 2020	3.054	3.077	2.933	2.994	4,723,677	+0.04(+1.47%)
Jun 05, 2020	2.994	3.011	2.946	2.950	4,568,446	+0.13(+4.63%)
Jun 04, 2020	2.759	2.833	2.726	2.819	3,819,796	+0.02(+0.62%)
Jun 03, 2020	2.698	2.802	2.698	2.802	3,989,167	+0.27(+10.65%)
Jun 02, 2020	2.506	2.550	2.498	2.532	2,501,525	+0.06(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.