Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.40	14.56	14.34	14.48	2,570,363	+0.07(+0.46%)
Jun 29, 2005	14.35	14.53	14.30	14.42	2,244,225	+0.03(+0.20%)
Jun 28, 2005	14.23	14.44	14.23	14.39	1,966,387	+0.18(+1.24%)
Jun 27, 2005	14.16	14.23	14.06	14.21	2,548,843	-0.02(-0.15%)
Jun 24, 2005	14.12	14.30	14.05	14.23	4,470,519	-0.31(-2.10%)
Jun 23, 2005	14.37	14.61	14.37	14.54	2,934,996	-0.05(-0.32%)
Jun 22, 2005	14.58	14.64	14.51	14.58	2,446,985	+0.00(+0.00%)
Jun 21, 2005	14.62	14.62	14.54	14.58	2,847,962	-0.03(-0.23%)
Jun 20, 2005	14.50	14.63	14.41	14.62	1,969,974	+0.05(+0.32%)
Jun 17, 2005	14.32	14.57	14.30	14.57	4,652,715	+0.36(+2.53%)
Jun 16, 2005	14.35	14.36	14.19	14.21	3,148,515	-0.16(-1.11%)
Jun 15, 2005	14.27	14.39	14.24	14.37	1,572,584	+0.15(+1.09%)
Jun 14, 2005	14.19	14.31	14.12	14.22	2,186,123	+0.02(+0.15%)
Jun 13, 2005	14.14	14.23	14.10	14.19	2,815,205	+0.03(+0.24%)
Jun 10, 2005	14.14	14.34	14.14	14.16	2,830,985	+0.00(+0.03%)
Jun 09, 2005	14.08	14.17	13.94	14.16	2,383,862	+0.12(+0.83%)
Jun 08, 2005	13.94	14.05	13.91	14.04	2,363,060	+0.14(+1.02%)
Jun 07, 2005	13.82	13.96	13.81	13.90	2,831,464	+0.08(+0.57%)
Jun 06, 2005	13.68	13.85	13.66	13.82	2,260,245	+0.19(+1.38%)
Jun 03, 2005	13.64	13.71	13.55	13.63	1,228,514	-0.01(-0.06%)
Jun 02, 2005	13.63	13.67	13.52	13.64	1,553,216	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.