Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
10.52
10.64
10.43
10.57
20,773,620
+0.11(+1.03%)
Jun 27, 2019
10.01
10.55
9.970
10.46
16,281,747
+0.66(+6.69%)
Jun 26, 2019
9.718
9.835
9.691
9.808
9,638,170
+0.14(+1.49%)
Jun 25, 2019
9.943
9.965
9.592
9.664
18,555,864
-0.33(-3.33%)
Jun 24, 2019
10.23
10.23
9.952
9.997
16,883,856
-0.20(-1.94%)
Jun 21, 2019
10.20
10.26
10.11
10.19
32,883,750
-0.01(-0.09%)
Jun 20, 2019
10.28
10.37
10.14
10.20
10,492,623
+0.02(+0.18%)
Jun 19, 2019
10.29
10.40
10.14
10.19
12,774,332
-0.11(-1.05%)
Jun 18, 2019
10.12
10.29
10.12
10.29
13,758,603
+0.17(+1.69%)
Jun 17, 2019
10.02
10.24
9.979
10.12
16,054,227
+0.14(+1.44%)
Jun 14, 2019
10.03
10.07
9.862
9.979
10,769,294
-0.04(-0.45%)
Jun 13, 2019
9.727
10.03
9.682
10.02
16,127,202
+0.34(+3.53%)
Jun 12, 2019
9.547
9.745
9.457
9.682
14,173,536
+0.09(+0.94%)
Jun 11, 2019
9.341
9.772
9.305
9.592
14,173,873
+0.31(+3.29%)
Jun 10, 2019
9.475
9.597
9.251
9.287
12,299,090
-0.19(-1.99%)
Jun 07, 2019
9.466
9.547
9.332
9.475
8,951,145
+0.05(+0.57%)
Jun 06, 2019
9.125
9.439
9.107
9.421
12,086,419
+0.28(+3.05%)
Jun 05, 2019
9.305
9.305
8.972
9.143
12,143,712
-0.16(-1.74%)
Jun 04, 2019
9.323
9.385
9.008
9.305
14,015,270
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.