Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.05	19.33	19.02	19.10	8,606,521	+0.04(+0.23%)
Jun 27, 2013	18.91	19.30	18.90	19.05	6,951,934	+0.23(+1.21%)
Jun 26, 2013	18.98	19.02	18.71	18.83	7,072,652	-0.06(-0.31%)
Jun 25, 2013	18.48	18.98	18.47	18.89	10,472,056	+0.52(+2.85%)
Jun 24, 2013	18.36	18.54	18.31	18.36	9,804,457	-0.10(-0.56%)
Jun 21, 2013	18.59	18.81	18.44	18.46	15,759,300	+0.03(+0.15%)
Jun 20, 2013	18.92	18.94	18.39	18.44	11,536,552	-0.65(-3.40%)
Jun 19, 2013	19.56	19.61	19.09	19.09	8,882,077	-0.49(-2.51%)
Jun 18, 2013	19.43	19.65	19.42	19.58	5,339,198	+0.14(+0.69%)
Jun 17, 2013	19.60	19.77	19.28	19.44	6,741,595	-0.03(-0.14%)
Jun 14, 2013	19.43	19.66	19.36	19.47	7,909,485	+0.06(+0.31%)
Jun 13, 2013	19.11	19.46	19.07	19.41	6,112,591	+0.29(+1.53%)
Jun 12, 2013	19.28	19.37	19.10	19.12	8,770,767	-0.05(-0.28%)
Jun 11, 2013	19.10	19.44	19.04	19.17	18,370,332	-0.07(-0.36%)
Jun 10, 2013	19.19	19.28	19.11	19.24	5,913,285	+0.10(+0.54%)
Jun 07, 2013	19.25	19.31	19.01	19.14	9,601,674	-0.04(-0.20%)
Jun 06, 2013	18.85	19.22	18.74	19.18	9,402,895	+0.31(+1.63%)
Jun 05, 2013	18.66	18.98	18.62	18.87	14,537,012	+0.09(+0.49%)
Jun 04, 2013	18.66	18.86	18.64	18.78	11,319,945	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.