Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.604	9.848	9.564	9.809	14,474,346	+0.23(+2.45%)
Jun 29, 2020	9.339	9.574	9.222	9.574	9,121,171	+0.27(+2.94%)
Jun 26, 2020	9.770	9.770	9.242	9.300	17,256,534	-0.52(-5.28%)
Jun 25, 2020	9.476	9.887	9.437	9.819	9,394,916	+0.29(+3.08%)
Jun 24, 2020	9.809	9.814	9.437	9.525	11,888,864	-0.35(-3.56%)
Jun 23, 2020	10.01	10.09	9.828	9.877	8,861,210	-0.05(-0.49%)
Jun 22, 2020	9.916	10.09	9.828	9.926	8,122,541	+0.00(+0.00%)
Jun 19, 2020	10.10	10.11	9.760	9.926	26,272,602	+0.00(+0.00%)
Jun 18, 2020	9.858	9.965	9.770	9.926	7,959,004	-0.07(-0.68%)
Jun 17, 2020	10.17	10.22	9.956	9.995	7,613,034	-0.22(-2.20%)
Jun 16, 2020	10.33	10.49	9.936	10.22	10,325,413	+0.29(+2.96%)
Jun 15, 2020	9.564	10.05	9.457	9.926	17,061,372	+0.07(+0.69%)
Jun 12, 2020	9.956	10.00	9.623	9.858	11,105,838	+0.32(+3.38%)
Jun 11, 2020	9.907	9.995	9.418	9.535	17,464,746	-0.94(-8.96%)
Jun 10, 2020	10.77	10.79	10.21	10.47	13,817,161	-0.29(-2.72%)
Jun 09, 2020	10.89	10.91	10.52	10.77	10,301,117	-0.35(-3.17%)
Jun 08, 2020	10.71	11.14	10.71	11.12	9,652,044	+0.55(+5.18%)
Jun 05, 2020	10.76	10.87	10.50	10.57	14,711,630	+0.21(+1.98%)
Jun 04, 2020	10.32	10.47	10.19	10.37	12,690,810	-0.01(-0.09%)
Jun 03, 2020	10.07	10.49	10.07	10.38	12,791,466	+0.36(+3.61%)
Jun 02, 2020	10.01	10.07	9.809	10.01	10,128,831	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.