Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	63.65	64.02	63.16	63.16	291,300	-0.24(-0.38%)
Jun 29, 2005	63.26	64.24	63.25	63.40	415,800	+0.66(+1.05%)
Jun 28, 2005	60.74	63.50	60.48	62.74	519,600	+2.12(+3.50%)
Jun 27, 2005	60.51	60.94	59.51	60.62	700,900	-0.52(-0.85%)
Jun 24, 2005	59.80	61.87	59.25	61.14	1,886,600	+2.26(+3.84%)
Jun 23, 2005	63.38	63.38	57.14	58.88	2,120,800	-5.50(-8.54%)
Jun 22, 2005	63.35	64.55	63.30	64.38	506,400	+1.15(+1.82%)
Jun 21, 2005	63.05	63.50	62.37	63.23	207,600	+0.06(+0.09%)
Jun 20, 2005	60.85	63.40	60.75	63.17	288,600	+2.07(+3.39%)
Jun 17, 2005	62.52	62.52	60.41	61.10	440,700	-1.32(-2.11%)
Jun 16, 2005	61.77	62.45	61.28	62.42	225,200	+0.40(+0.64%)
Jun 15, 2005	62.16	62.25	61.20	62.02	128,600	+0.02(+0.03%)
Jun 14, 2005	62.55	62.55	61.18	62.00	140,900	-0.52(-0.83%)
Jun 13, 2005	61.50	63.03	61.50	62.52	295,900	+0.92(+1.49%)
Jun 10, 2005	62.86	62.86	60.94	61.60	237,000	-1.22(-1.94%)
Jun 09, 2005	61.96	62.82	61.55	62.82	416,800	+0.79(+1.27%)
Jun 08, 2005	61.60	62.20	61.27	62.03	246,500	+0.76(+1.24%)
Jun 07, 2005	63.13	63.13	61.10	61.27	319,000	-1.86(-2.95%)
Jun 06, 2005	62.51	63.53	61.38	63.13	349,500	+0.62(+0.99%)
Jun 03, 2005	64.86	64.86	61.09	62.51	548,100	-2.54(-3.90%)
Jun 02, 2005	65.15	65.52	64.70	65.05	310,400	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.