Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cato Corp
(NY:
CATO
)
5.310
-0.020 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.778
9.946
9.601
9.770
140,026
-0.08(-0.85%)
Jun 29, 2022
10.01
10.01
9.761
9.854
156,540
-0.23(-2.25%)
Jun 28, 2022
10.35
10.46
10.06
10.08
139,731
-0.23(-2.20%)
Jun 27, 2022
10.29
10.38
10.11
10.31
128,074
+0.09(+0.91%)
Jun 24, 2022
10.25
10.52
10.05
10.22
422,204
+0.08(+0.75%)
Jun 23, 2022
9.795
10.25
9.669
10.14
210,505
+0.36(+3.70%)
Jun 22, 2022
9.492
9.921
9.492
9.778
168,058
+0.11(+1.13%)
Jun 21, 2022
9.913
10.02
9.644
9.669
185,658
-0.04(-0.43%)
Jun 17, 2022
9.568
9.879
9.442
9.711
958,375
+0.16(+1.67%)
Jun 16, 2022
9.795
9.795
9.341
9.551
150,978
-0.41(-4.14%)
Jun 15, 2022
9.955
10.17
9.652
9.963
145,931
+0.17(+1.72%)
Jun 14, 2022
9.492
9.846
9.425
9.795
129,261
+0.26(+2.74%)
Jun 13, 2022
9.391
9.559
9.198
9.534
152,605
+0.02(+0.18%)
Jun 10, 2022
9.846
9.959
9.484
9.517
184,906
-0.40(-3.99%)
Jun 09, 2022
9.905
10.06
9.797
9.913
157,498
-0.14(-1.40%)
Jun 08, 2022
10.05
10.10
9.871
10.05
130,947
-0.10(-0.98%)
Jun 07, 2022
10.01
10.19
9.822
10.15
135,091
-0.02(-0.16%)
Jun 06, 2022
10.14
10.23
9.888
10.17
169,516
+0.03(+0.33%)
Jun 03, 2022
10.37
10.37
10.09
10.14
106,465
-0.26(-2.47%)
Jun 02, 2022
10.29
10.51
10.04
10.39
130,695
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.