Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	228.36	230.63	228.36	229.35	1,387,420	+1.22(+0.53%)
Jun 29, 2017	229.62	229.78	226.15	228.13	1,309,357	-0.40(-0.18%)
Jun 28, 2017	227.82	229.83	226.01	228.53	1,320,024	+2.94(+1.31%)
Jun 27, 2017	224.82	228.87	222.81	225.59	1,734,406	+2.21(+0.99%)
Jun 26, 2017	226.26	226.86	222.53	223.38	1,105,601	-3.49(-1.54%)
Jun 23, 2017	225.62	226.87	224.02	226.87	1,369,678	+1.35(+0.60%)
Jun 22, 2017	224.71	229.64	223.94	225.52	1,711,078	+0.75(+0.33%)
Jun 21, 2017	222.38	225.28	222.37	224.77	1,237,327	+3.08(+1.39%)
Jun 20, 2017	224.32	224.55	221.43	221.68	1,048,572	-2.40(-1.07%)
Jun 19, 2017	223.14	225.35	222.75	224.08	1,965,477	+0.98(+0.44%)
Jun 16, 2017	222.16	223.10	221.45	223.10	2,704,838	+1.95(+0.88%)
Jun 15, 2017	220.06	221.29	218.93	221.15	974,216	+0.67(+0.30%)
Jun 14, 2017	220.93	222.27	218.60	220.49	1,123,652	-0.23(-0.10%)
Jun 13, 2017	217.10	220.78	216.87	220.71	1,386,033	+3.66(+1.69%)
Jun 12, 2017	219.91	219.91	212.58	217.05	2,017,735	-1.51(-0.69%)
Jun 09, 2017	220.16	221.42	218.56	218.56	2,454,479	-0.54(-0.25%)
Jun 08, 2017		223.19	217.98	219.11	2,964,761	-3.32(-1.49%)
Jun 07, 2017	223.56	224.35	222.04	222.43	2,559,265	+0.24(+0.11%)
Jun 06, 2017	221.87	222.65	220.98	222.19	1,408,125	+0.70(+0.32%)
Jun 05, 2017	222.36	222.76	221.38	221.49	1,819,394	-1.38(-0.62%)
Jun 02, 2017	224.09	224.90	222.25	222.86	1,335,356	-0.75(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.