Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	371.13	379.18	369.15	377.68	933,407	+8.17(+2.21%)
Jun 29, 2020	365.20	370.03	363.96	369.50	752,019	+5.21(+1.43%)
Jun 26, 2020	366.44	369.81	362.94	364.30	1,192,216	-1.45(-0.40%)
Jun 25, 2020	360.69	366.50	354.98	365.75	602,336	+4.21(+1.16%)
Jun 24, 2020	368.04	371.83	355.80	361.54	732,156	-9.70(-2.61%)
Jun 23, 2020	371.40	375.24	365.14	371.24	761,497	+1.91(+0.52%)
Jun 22, 2020	368.15	370.90	361.05	369.32	678,222	-0.92(-0.25%)
Jun 19, 2020	374.42	378.97	369.24	370.25	983,863	+1.64(+0.45%)
Jun 18, 2020	367.37	368.98	362.70	368.60	816,259	-0.90(-0.24%)
Jun 17, 2020	369.38	372.65	366.69	369.51	975,914	+1.94(+0.53%)
Jun 16, 2020	377.36	377.36	364.65	367.56	962,500	-0.83(-0.22%)
Jun 15, 2020	358.81	368.83	355.95	368.39	1,040,747	+0.13(+0.03%)
Jun 12, 2020	372.76	374.80	360.39	368.26	1,106,551	+5.04(+1.39%)
Jun 11, 2020	377.19	377.19	357.62	363.23	1,241,144	-18.45(-4.83%)
Jun 10, 2020	382.99	383.70	374.90	381.67	1,080,113	+2.27(+0.60%)
Jun 09, 2020	384.09	388.53	379.23	379.41	1,080,492	-7.70(-1.99%)
Jun 08, 2020	379.23	391.36	372.95	387.11	1,299,070	+8.01(+2.11%)
Jun 05, 2020	385.32	391.93	377.75	379.10	1,572,516	-2.34(-0.61%)
Jun 04, 2020	379.42	388.76	375.84	381.44	897,295	-1.42(-0.37%)
Jun 03, 2020	393.82	396.10	381.58	382.86	823,806	-10.86(-2.76%)
Jun 02, 2020	389.66	399.04	384.31	393.72	791,372	+3.31(+0.85%)
Jun 01, 2020	396.66	398.11	388.19	390.42	754,707	-8.90(-2.23%)
May 29, 2020	395.07	400.51	386.51	399.31	1,861,494	+6.65(+1.69%)
May 28, 2020	393.56	400.15	390.93	392.66	863,377	+4.35(+1.12%)
May 27, 2020	387.01	388.99	373.06	388.31	859,049	+2.19(+0.57%)
May 26, 2020	392.91	393.56	385.40	386.13	752,082	+2.59(+0.67%)
May 22, 2020	385.29	386.74	378.84	383.54	427,605	-0.82(-0.21%)
May 21, 2020	380.22	387.33	376.71	384.36	711,503	+3.97(+1.04%)
May 20, 2020	386.85	389.80	378.76	380.39	705,902	-3.19(-0.83%)
May 19, 2020	380.25	391.32	377.28	383.58	780,864	+2.04(+0.54%)
May 18, 2020	396.73	401.31	380.20	381.54	1,094,018	-5.69(-1.47%)
May 15, 2020	374.58	387.81	374.58	387.23	991,062	+12.07(+3.22%)
May 14, 2020	362.77	377.16	362.71	375.16	775,515	+8.16(+2.22%)
May 13, 2020	375.87	382.78	361.93	367.00	1,010,694	-6.12(-1.64%)
May 12, 2020	372.43	381.31	372.43	373.12	1,181,108	+3.57(+0.97%)
May 11, 2020	365.87	372.11	365.20	369.55	757,459	+2.47(+0.67%)
May 08, 2020	366.68	369.38	363.92	367.08	952,909	+5.91(+1.64%)
May 07, 2020	369.51	372.41	360.00	361.17	664,077	-3.47(-0.95%)
May 06, 2020	376.01	377.88	363.37	364.64	756,149	-8.82(-2.36%)
May 05, 2020	368.20	378.00	365.16	373.46	900,954	+6.05(+1.65%)
May 04, 2020	362.06	367.74	354.70	367.41	800,446	+5.44(+1.50%)
May 01, 2020	363.24	370.64	355.16	361.96	1,120,331	-9.31(-2.51%)
Apr 30, 2020	363.98	381.74	362.59	371.28	1,741,910	+4.32(+1.18%)
Apr 29, 2020	369.51	376.08	354.92	366.96	1,810,600	+14.11(+4.00%)
Apr 28, 2020	368.37	368.66	349.54	352.85	1,338,894	-10.36(-2.85%)
Apr 27, 2020	362.12	364.53	356.65	363.21	724,691	+4.31(+1.20%)
Apr 24, 2020	359.61	359.61	353.29	358.90	967,923	+2.94(+0.83%)
Apr 23, 2020	360.49	365.43	353.12	355.96	1,268,405	-1.07(-0.30%)
Apr 22, 2020	355.10	365.83	354.23	357.03	1,103,408	+8.08(+2.32%)
Apr 21, 2020	350.55	353.20	346.18	348.95	1,008,094	-8.24(-2.31%)
Apr 20, 2020	356.97	367.15	355.89	357.19	1,205,643	-6.09(-1.68%)
Apr 17, 2020	371.08	373.08	355.57	363.27	1,482,120	-3.62(-0.99%)
Apr 16, 2020	346.17	369.85	343.53	366.89	1,492,320	+23.11(+6.72%)
Apr 15, 2020	339.36	349.41	335.43	343.78	1,472,080	+1.29(+0.38%)
Apr 14, 2020	346.43	353.99	341.59	342.49	1,539,863	+3.84(+1.13%)
Apr 13, 2020	334.20	339.39	328.22	338.64	1,419,515	+6.19(+1.86%)
Apr 09, 2020	327.46	335.71	323.30	332.46	2,252,284	+4.51(+1.38%)
Apr 08, 2020	315.85	336.45	310.51	327.95	1,665,784	+16.73(+5.38%)
Apr 07, 2020	330.70	335.48	309.28	311.21	1,796,870	-7.21(-2.27%)
Apr 06, 2020	296.79	321.71	292.97	318.43	1,603,457	+34.85(+12.29%)
Apr 03, 2020	285.57	290.75	277.61	283.58	1,232,734	-8.25(-2.83%)
Apr 02, 2020	284.91	298.47	279.95	291.82	1,099,071	+1.32(+0.46%)
Apr 01, 2020	291.72	294.12	280.06	290.50	1,653,313	-14.85(-4.86%)
Mar 31, 2020	303.44	309.07	290.34	305.35	2,575,331	+2.71(+0.90%)
Mar 30, 2020	291.06	310.16	289.84	302.64	1,682,315	+14.38(+4.99%)
Mar 27, 2020	281.54	294.99	280.43	288.26	1,977,338	-7.19(-2.43%)
Mar 26, 2020	264.26	297.86	262.03	295.45	2,271,647	+34.42(+13.19%)
Mar 25, 2020	222.38	272.94	218.94	261.03	3,127,979	+33.91(+14.93%)
Mar 24, 2020	220.80	236.69	211.63	227.12	3,507,251	+19.05(+9.15%)
Mar 23, 2020	224.00	232.67	202.07	208.07	3,673,511	-15.70(-7.02%)
Mar 20, 2020	253.27	265.69	223.45	223.77	3,410,024	-24.82(-9.98%)
Mar 19, 2020	239.27	253.58	228.05	248.59	1,970,762	+9.32(+3.90%)
Mar 18, 2020	250.16	251.62	223.18	239.27	3,274,709	-25.23(-9.54%)
Mar 17, 2020	265.57	269.61	254.27	264.50	2,646,721	+2.30(+0.88%)
Mar 16, 2020	253.31	283.63	243.68	262.20	2,880,731	-42.40(-13.92%)
Mar 13, 2020	297.90	305.26	271.75	304.60	2,251,364	+20.24(+7.12%)
Mar 12, 2020	296.47	307.68	282.59	284.36	1,778,830	-34.13(-10.72%)
Mar 11, 2020	331.90	340.16	316.06	318.49	2,312,270	-20.45(-6.03%)
Mar 10, 2020	337.03	346.71	331.98	338.94	1,871,896	+11.74(+3.59%)
Mar 09, 2020	326.70	338.47	313.71	327.20	2,232,124	-28.93(-8.12%)
Mar 06, 2020	347.87	357.36	340.99	356.13	2,196,951	-3.48(-0.97%)
Mar 05, 2020	353.69	368.12	351.12	359.61	2,339,391	-1.69(-0.47%)
Mar 04, 2020	347.98	363.58	346.91	361.30	3,420,727	+45.58(+14.44%)
Mar 03, 2020	334.58	343.16	313.04	315.72	1,972,536	-19.40(-5.79%)
Mar 02, 2020	311.97	336.68	304.36	335.12	1,912,674	+24.92(+8.03%)
Feb 28, 2020	297.75	310.30	295.12	310.20	2,195,405	+5.19(+1.70%)
Feb 27, 2020	312.70	316.31	303.18	305.01	1,530,147	-13.92(-4.36%)
Feb 26, 2020	323.21	326.22	314.02	318.92	1,288,727	-3.25(-1.01%)
Feb 25, 2020	337.76	339.27	319.91	322.17	1,291,930	-13.72(-4.08%)
Feb 24, 2020	342.53	345.38	335.38	335.89	1,250,092	-22.81(-6.36%)
Feb 21, 2020	357.51	360.44	352.55	358.71	542,281	-1.28(-0.36%)
Feb 20, 2020	362.89	363.90	355.46	359.99	847,393	-7.31(-1.99%)
Feb 19, 2020	361.45	367.97	360.01	367.30	555,744	+6.21(+1.72%)
Feb 18, 2020	365.78	373.58	359.03	361.08	1,061,256	-3.62(-0.99%)
Feb 14, 2020	368.42	368.73	359.80	364.70	863,301	-4.22(-1.14%)
Feb 13, 2020	359.12	369.74	359.12	368.93	1,385,416	+6.15(+1.70%)
Feb 12, 2020	350.77	364.06	350.77	362.77	1,629,431	+16.20(+4.67%)
Feb 11, 2020	343.39	346.91	341.37	346.58	668,187	+4.05(+1.18%)
Feb 10, 2020	341.23	345.63	340.68	342.53	771,168	-0.25(-0.07%)
Feb 07, 2020	348.50	350.47	342.14	342.78	967,181	-5.72(-1.64%)
Feb 06, 2020	355.87	355.87	337.01	348.50	1,230,195	-5.48(-1.55%)
Feb 05, 2020	339.07	357.02	339.07	353.98	1,619,445	+21.40(+6.43%)
Feb 04, 2020	326.78	335.91	325.77	332.59	1,452,598	+9.37(+2.90%)
Feb 03, 2020	329.09	331.16	322.41	323.21	1,396,136	-3.06(-0.94%)
Jan 31, 2020	330.35	331.40	323.04	326.27	1,565,938	-6.79(-2.04%)
Jan 30, 2020	338.02	340.12	329.94	333.06	1,262,535	-8.08(-2.37%)
Jan 29, 2020	341.64	344.58	337.98	341.14	1,629,605	-1.24(-0.36%)
Jan 28, 2020	337.78	346.61	335.75	342.39	1,030,135	+5.76(+1.71%)
Jan 27, 2020	341.01	342.40	333.92	336.62	1,334,563	-9.69(-2.80%)
Jan 24, 2020	353.64	353.64	343.69	346.32	1,003,663	-6.48(-1.84%)
Jan 23, 2020	354.80	356.77	351.09	352.80	730,691	-2.08(-0.59%)
Jan 22, 2020	356.21	357.18	350.22	354.88	578,125	+0.82(+0.23%)
Jan 21, 2020	352.49	358.96	351.21	354.05	875,350	-1.63(-0.46%)
Jan 17, 2020	353.69	357.15	351.26	355.68	909,779	-0.56(-0.16%)
Jan 16, 2020	355.25	356.92	352.97	356.24	545,868	+2.97(+0.84%)
Jan 15, 2020	347.52	358.29	345.34	353.27	1,161,270	+6.62(+1.91%)
Jan 14, 2020	345.69	350.71	344.67	346.66	1,419,218	+0.36(+0.10%)
Jan 13, 2020	352.44	353.93	344.25	346.30	1,784,976	-7.02(-1.99%)
Jan 10, 2020	355.22	358.13	351.88	353.32	1,067,455	-0.38(-0.11%)
Jan 09, 2020	361.94	362.68	352.43	353.70	1,814,588	-10.18(-2.80%)
Jan 08, 2020	357.26	365.23	356.50	363.88	1,238,418	+7.89(+2.22%)
Jan 07, 2020	358.06	358.06	352.32	355.99	689,650	-3.57(-0.99%)
Jan 06, 2020	353.45	359.65	352.72	359.56	986,005	+5.52(+1.56%)
Jan 03, 2020	355.92	360.97	353.57	354.04	918,642	+1.57(+0.45%)
Jan 02, 2020	356.27	356.99	349.84	352.47	698,742	-3.18(-0.89%)
Dec 31, 2019	356.89	358.20	352.25	355.65	574,331	-1.21(-0.34%)
Dec 30, 2019	359.40	360.05	356.00	356.86	427,460	-2.60(-0.72%)
Dec 27, 2019	360.24	361.32	358.38	359.46	375,062	+1.35(+0.38%)
Dec 26, 2019	357.05	358.70	353.47	358.12	378,184	+1.23(+0.34%)
Dec 24, 2019	356.78	358.09	355.13	356.89	177,932	+0.56(+0.16%)
Dec 23, 2019	357.68	359.32	356.04	356.32	550,124	-1.00(-0.28%)
Dec 20, 2019	356.33	357.99	353.23	357.32	1,928,153	+3.09(+0.87%)
Dec 19, 2019	356.03	358.47	352.62	354.23	1,082,147	-1.89(-0.53%)
Dec 18, 2019	352.60	360.73	351.42	356.12	1,014,389	+3.52(+1.00%)
Dec 17, 2019	354.00	355.98	348.55	352.60	1,315,968	-1.90(-0.54%)
Dec 16, 2019	345.43	359.07	341.67	354.50	2,203,660	+12.35(+3.61%)
Dec 13, 2019	336.60	342.82	336.21	342.15	890,179	+5.91(+1.76%)
Dec 12, 2019	334.46	337.85	332.95	336.24	856,536	+2.18(+0.65%)
Dec 11, 2019	334.08	337.35	330.66	334.06	710,192	+0.21(+0.06%)
Dec 10, 2019	331.87	334.80	329.98	333.85	709,143	+2.21(+0.67%)
Dec 09, 2019	336.63	336.77	331.53	331.64	663,379	-5.68(-1.68%)
Dec 06, 2019	334.56	339.56	334.56	337.31	931,153	+2.84(+0.85%)
Dec 05, 2019	333.42	335.90	330.63	334.48	748,860	+1.06(+0.32%)
Dec 04, 2019	331.38	336.02	331.38	333.42	737,643	+2.21(+0.67%)
Dec 03, 2019	324.61	333.24	322.92	331.21	935,197	+3.48(+1.06%)
Dec 02, 2019	331.74	332.62	326.39	327.73	842,762	-2.89(-0.87%)
Nov 29, 2019	330.94	332.74	329.08	330.62	316,026	-0.69(-0.21%)
Nov 27, 2019	331.47	334.14	330.79	331.31	488,798	-0.14(-0.04%)
Nov 26, 2019	334.10	334.96	330.75	331.45	1,332,863	-2.65(-0.79%)
Nov 25, 2019	329.14	334.45	326.20	334.10	1,096,471	+6.38(+1.95%)
Nov 22, 2019	326.82	328.36	325.56	327.72	799,767	-0.22(-0.07%)
Nov 21, 2019	325.94	328.22	325.05	327.95	1,275,380	+0.68(+0.21%)
Nov 20, 2019	325.84	327.85	322.35	327.27	907,155	+1.59(+0.49%)
Nov 19, 2019	325.55	327.29	321.51	325.68	759,725	+1.54(+0.48%)
Nov 18, 2019	324.45	331.36	321.59	324.14	1,659,091	-0.98(-0.30%)
Nov 15, 2019	308.13	329.89	307.15	325.12	2,283,915	+17.00(+5.52%)
Nov 14, 2019	308.77	310.54	307.07	308.11	997,271	-0.87(-0.28%)
Nov 13, 2019	308.20	311.48	308.20	308.98	637,893	-1.35(-0.43%)
Nov 12, 2019	306.53	310.85	305.51	310.33	1,131,296	+2.65(+0.86%)
Nov 11, 2019	307.07	310.17	306.03	307.69	1,527,377	-0.02(-0.01%)
Nov 08, 2019	305.90	310.06	304.38	307.70	1,475,375	+2.36(+0.77%)
Nov 07, 2019	297.27	306.42	294.12	305.34	1,765,284	+9.88(+3.34%)
Nov 06, 2019	292.63	297.23	287.54	295.46	1,701,637	+9.87(+3.46%)
Nov 05, 2019	289.70	291.04	284.01	285.58	891,256	-2.17(-0.75%)
Nov 04, 2019	287.47	289.33	283.94	287.75	622,657	+0.76(+0.27%)
Nov 01, 2019	286.33	289.63	283.83	286.99	795,536	+1.94(+0.68%)
Oct 31, 2019	284.41	286.72	280.50	285.05	658,982	+0.01(+0.00%)
Oct 30, 2019	287.46	287.73	283.48	285.04	586,916	-1.60(-0.56%)
Oct 29, 2019	280.13	287.22	278.38	286.64	846,445	+6.27(+2.24%)
Oct 28, 2019	279.29	283.14	279.29	280.37	468,478	+1.24(+0.44%)
Oct 25, 2019	278.63	280.23	276.64	279.13	534,313	+1.43(+0.52%)
Oct 24, 2019	281.63	282.44	276.59	277.70	670,699	-3.49(-1.24%)
Oct 23, 2019	279.40	284.05	278.34	281.19	666,046	+0.10(+0.03%)
Oct 22, 2019	277.48	284.29	276.99	281.09	820,718	+2.87(+1.03%)
Oct 21, 2019	280.27	281.00	277.78	278.22	882,027	-2.05(-0.73%)
Oct 18, 2019	279.19	280.98	274.03	280.27	1,945,183	+3.64(+1.32%)
Oct 17, 2019	267.61	276.83	267.36	276.62	1,578,777	+9.81(+3.68%)
Oct 16, 2019	266.94	268.49	265.55	266.81	997,769	-1.23(-0.46%)
Oct 15, 2019	261.06	268.79	260.92	268.04	1,404,272	+12.25(+4.79%)
Oct 14, 2019	257.27	257.82	255.18	255.79	875,422	-2.19(-0.85%)
Oct 11, 2019	255.57	261.14	254.93	257.98	1,300,125	+4.95(+1.96%)
Oct 10, 2019	249.41	254.04	246.80	253.03	1,279,142	+7.12(+2.90%)
Oct 09, 2019	247.20	249.07	245.56	245.91	763,209	+0.61(+0.25%)
Oct 08, 2019	245.09	246.03	242.73	245.30	996,528	-2.01(-0.81%)
Oct 07, 2019	248.03	249.10	246.54	247.30	905,406	-0.79(-0.32%)
Oct 04, 2019	246.04	248.67	245.14	248.10	768,908	+2.42(+0.99%)
Oct 03, 2019	247.30	248.50	243.66	245.68	973,404	-1.87(-0.76%)
Oct 02, 2019	245.72	251.03	244.89	247.55	1,049,748	+1.08(+0.44%)
Oct 01, 2019	247.99	248.73	240.90	246.47	1,361,712	-1.25(-0.50%)
Sep 30, 2019	246.10	249.98	244.25	247.72	1,440,475	-1.86(-0.75%)
Sep 27, 2019	256.31	258.67	248.64	249.58	1,127,147	-5.60(-2.19%)
Sep 26, 2019	259.22	259.76	249.86	255.18	2,407,119	-3.65(-1.41%)
Sep 25, 2019	265.50	268.23	256.40	258.83	1,719,666	-7.04(-2.65%)
Sep 24, 2019	268.67	270.00	264.50	265.87	726,732	-2.25(-0.84%)
Sep 23, 2019	266.54	269.77	265.00	268.12	779,252	+0.02(+0.01%)
Sep 20, 2019	270.34	273.04	267.60	268.10	1,031,557	-1.09(-0.41%)
Sep 19, 2019	264.73	270.48	264.19	269.19	902,939	+5.10(+1.93%)
Sep 18, 2019	264.12	266.87	262.67	264.09	668,650	-0.63(-0.24%)
Sep 17, 2019	269.06	269.56	263.33	264.71	892,337	-4.35(-1.62%)
Sep 16, 2019	262.94	271.11	262.94	269.06	750,825	+3.47(+1.31%)
Sep 13, 2019	261.45	270.48	261.45	265.59	975,294	+6.10(+2.35%)
Sep 12, 2019	268.26	269.68	258.91	259.49	1,472,153	-8.15(-3.05%)
Sep 11, 2019	267.05	269.10	263.11	267.64	1,102,744	-0.04(-0.01%)
Sep 10, 2019	267.31	271.54	266.58	267.68	1,126,438	+1.12(+0.42%)
Sep 09, 2019	264.38	268.94	263.25	266.56	844,344	+2.11(+0.80%)
Sep 06, 2019	265.35	268.49	264.00	264.45	618,996	-1.16(-0.44%)
Sep 05, 2019	268.65	269.52	262.40	265.61	888,856	+0.51(+0.19%)
Sep 04, 2019	273.38	274.59	263.69	265.10	1,042,750	-5.98(-2.20%)
Sep 03, 2019	273.13	273.47	268.46	271.08	740,573	-2.75(-1.01%)
Aug 30, 2019	271.69	275.28	270.59	273.83	654,574	+3.60(+1.33%)
Aug 29, 2019	269.65	271.66	267.46	270.24	1,131,259	+3.30(+1.24%)
Aug 28, 2019	262.86	270.71	261.76	266.94	888,790	+3.89(+1.48%)
Aug 27, 2019	279.55	280.89	262.94	263.05	1,722,215	-16.18(-5.79%)
Aug 26, 2019	279.43	280.98	277.93	279.23	557,587	+1.77(+0.64%)
Aug 23, 2019	278.94	283.74	275.99	277.46	876,524	-1.80(-0.64%)
Aug 22, 2019	288.30	289.36	279.04	279.26	1,145,559	-8.88(-3.08%)
Aug 21, 2019	285.70	288.79	285.39	288.13	395,568	+3.46(+1.22%)
Aug 20, 2019	287.83	287.83	283.41	284.67	769,192	-4.01(-1.39%)
Aug 19, 2019	289.83	291.24	287.88	288.68	818,222	+1.52(+0.53%)
Aug 16, 2019	285.54	287.87	284.52	287.17	630,166	+5.74(+2.04%)
Aug 15, 2019	287.78	288.17	281.04	281.42	1,117,153	-5.07(-1.77%)
Aug 14, 2019	290.69	292.25	285.57	286.49	2,171,557	-8.29(-2.81%)
Aug 13, 2019	284.49	295.36	284.49	294.77	1,140,630	+9.83(+3.45%)
Aug 12, 2019	290.07	290.07	284.46	284.94	1,167,841	-2.98(-1.03%)
Aug 09, 2019	286.10	289.84	284.45	287.92	776,305	+2.45(+0.86%)
Aug 08, 2019	284.83	286.79	281.40	285.47	598,766	+1.31(+0.46%)
Aug 07, 2019	278.60	285.03	275.15	284.16	967,500	+1.59(+0.56%)
Aug 06, 2019	278.61	283.04	276.61	282.57	1,087,849	+5.39(+1.94%)
Aug 05, 2019	281.68	281.68	273.16	277.19	1,580,834	-7.01(-2.47%)
Aug 02, 2019	287.18	290.49	283.39	284.20	1,751,186	-4.12(-1.43%)
Aug 01, 2019	288.25	291.83	285.81	288.32	1,693,503	+1.39(+0.49%)
Jul 31, 2019	291.31	292.43	281.19	286.92	2,758,089	+11.82(+4.30%)
Jul 30, 2019	269.82	275.10	265.35	275.10	968,005	+3.38(+1.25%)
Jul 29, 2019	267.83	274.00	267.77	271.71	728,957	+4.01(+1.50%)
Jul 26, 2019	266.56	269.18	264.26	267.70	916,756	+2.35(+0.89%)
Jul 25, 2019	266.94	268.88	264.12	265.35	825,697	-1.59(-0.60%)
Jul 24, 2019	272.17	272.17	262.58	266.95	1,541,713	-5.40(-1.98%)
Jul 23, 2019	272.30	273.94	268.79	272.34	798,471	-0.50(-0.18%)
Jul 22, 2019	273.35	274.26	269.60	272.85	797,503	+0.50(+0.18%)
Jul 19, 2019	274.29	274.61	269.07	272.34	758,516	-1.60(-0.59%)
Jul 18, 2019	270.03	277.16	267.54	273.95	860,067	+1.58(+0.58%)
Jul 17, 2019	273.72	275.96	272.45	272.37	730,491	-2.51(-0.91%)
Jul 16, 2019	276.62	278.12	273.29	274.89	824,263	-0.99(-0.36%)
Jul 15, 2019	279.41	281.28	274.61	275.87	1,362,250	-5.73(-2.04%)
Jul 12, 2019	271.84	281.74	271.50	281.61	2,129,307	+10.69(+3.95%)
Jul 11, 2019	271.44	274.81	267.25	270.91	2,445,699	+11.87(+4.58%)
Jul 10, 2019	252.05	259.45	251.89	259.04	1,094,226	+7.51(+2.99%)
Jul 09, 2019	253.82	256.79	250.60	251.53	990,394	-3.88(-1.52%)
Jul 08, 2019	255.13	255.91	251.09	255.40	758,667	-0.48(-0.19%)
Jul 05, 2019	253.31	258.58	252.72	255.89	668,019	+2.07(+0.82%)
Jul 03, 2019	251.34	255.72	251.28	253.82	497,472	+2.98(+1.19%)
Jul 02, 2019	252.26	252.26	246.11	250.84	1,211,359	-1.65(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.