Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0034 +0.0003 (+9.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0031 0.0034 0.0031 0.0034 37,575 +0.00(+9.68%)
May 09, 2024 0.0035 0.0035 0.0031 0.0031 96,010 -0.00(-3.13%)
May 08, 2024 0.0030 0.0038 0.0030 0.0032 309,600 +0.00(+6.67%)
May 07, 2024 0.0035 0.0040 0.0030 0.0030 274,063 -0.00(-6.25%)
May 06, 2024 0.0045 0.0045 0.0031 0.0032 2,213,000 -0.00(-17.95%)
May 03, 2024 0.0040 0.0040 0.0034 0.0039 768,792 +0.00(+25.81%)
May 02, 2024 0.0032 0.0037 0.0031 0.0031 4,638,150 +0.00(+0.00%)
May 01, 2024 0.0034 0.0034 0.0031 0.0031 139,088 +0.00(+0.00%)
Apr 30, 2024 0.0034 0.0039 0.0031 0.0031 2,407,203 -0.00(-6.06%)
Apr 29, 2024 0.0033 0.0033 0.0030 0.0033 316,740 +0.00(+6.45%)
Apr 26, 2024 0.0032 0.0035 0.0030 0.0031 311,800 +0.00(+6.90%)
Apr 25, 2024 0.0029 0.0029 0.0028 0.0029 46,094 +0.00(+0.00%)
Apr 24, 2024 0.0026 0.0035 0.0026 0.0029 358,855 -0.00(-23.68%)
Apr 23, 2024 0.0036 0.0038 0.0030 0.0038 147,000 +0.00(+5.56%)
Apr 22, 2024 0.0037 0.0037 0.0036 0.0036 167,781 +0.00(+0.00%)
Apr 19, 2024 0.0034 0.0037 0.0033 0.0036 708,736 +0.00(+44.00%)
Apr 18, 2024 0.0032 0.0034 0.0025 0.0025 15,987 -0.00(-16.67%)
Apr 17, 2024 0.0034 0.0035 0.0030 0.0030 1,249,925 -0.00(-14.29%)
Apr 16, 2024 0.0038 0.0040 0.0034 0.0035 343,500 -0.00(-5.41%)
Apr 15, 2024 0.0040 0.0042 0.0036 0.0037 1,332,700 -0.00(-9.76%)
Apr 12, 2024 0.0040 0.0042 0.0040 0.0041 449,730 +0.00(+2.50%)
Apr 11, 2024 0.0042 0.0042 0.0040 0.0040 45,200 +0.00(+0.00%)
Apr 10, 2024 0.0041 0.0043 0.0040 0.0040 538,475 -0.00(-4.76%)
Apr 09, 2024 0.0042 0.0042 0.0042 0.0042 10,100 +0.00(+2.44%)
Apr 08, 2024 0.0043 0.0043 0.0041 0.0041 193,275 -0.00(-2.38%)
Apr 05, 2024 0.0041 0.0042 0.0041 0.0042 30,000 -0.00(-2.33%)
Apr 04, 2024 0.0042 0.0044 0.0042 0.0043 15,400 +0.00(+0.00%)
Apr 03, 2024 0.0043 0.0043 0.0042 0.0043 11,000 +0.00(+0.00%)
Apr 02, 2024 0.0040 0.0045 0.0040 0.0043 18,750 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.