Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	55.50	56.30	55.50	56.30	472	+0.69(+1.24%)
Jun 29, 2010	55.73	56.02	55.61	55.61	4,482	-1.72(-3.00%)
Jun 25, 2010	56.90	57.33	56.70	57.33	2,948	+0.32(+0.56%)
Jun 24, 2010	57.71	57.71	57.01	57.01	1,578	-1.29(-2.21%)
Jun 23, 2010	57.71	58.30	57.70	58.30	26,061	-1.20(-2.02%)
Jun 22, 2010	59.57	59.79	59.37	59.50	1,572	-0.10(-0.17%)
Jun 21, 2010	60.70	60.90	59.55	59.60	3,662	-1.60(-2.61%)
Jun 18, 2010	60.90	61.20	60.90	61.20	609	+0.15(+0.25%)
Jun 17, 2010	60.98	61.05	60.85	61.05	1,080	+0.25(+0.41%)
Jun 16, 2010	60.35	60.80	60.35	60.80	1,010	-0.33(-0.54%)
Jun 15, 2010	60.30	61.13	60.30	61.13	1,374	+1.19(+1.99%)
Jun 14, 2010	60.55	60.55	59.70	59.94	736	+1.34(+2.29%)
Jun 11, 2010	59.40	59.40	58.60	58.60	960	+0.03(+0.05%)
Jun 10, 2010	58.83	58.83	58.57	58.57	564	+2.11(+3.74%)
Jun 09, 2010	57.10	57.60	56.46	56.46	2,439	+1.06(+1.91%)
Jun 08, 2010	55.27	55.44	55.27	55.40	446	+0.35(+0.64%)
Jun 07, 2010	55.37	55.90	55.05	55.05	526	-0.35(-0.63%)
Jun 04, 2010	56.63	56.72	55.40	55.40	1,867	-2.80(-4.81%)
Jun 03, 2010	58.20	58.20	58.20	58.20	915	+0.55(+0.95%)
Jun 02, 2010	56.68	57.65	56.52	57.65	1,016	+1.15(+2.04%)
Jun 01, 2010	56.77	56.97	56.15	56.50	3,993	-0.25(-0.44%)
May 28, 2010	57.50	57.50	56.10	56.75	1,689	-0.75(-1.30%)
May 27, 2010	56.31	57.60	56.21	57.50	1,400	+2.35(+4.26%)
May 26, 2010	55.91	55.91	55.15	55.15	1,561	-0.65(-1.16%)
May 25, 2010	54.43	55.80	54.43	55.80	5,957	-1.25(-2.19%)
May 24, 2010	56.65	57.05	56.55	57.05	837	-1.45(-2.48%)
May 21, 2010	58.04	58.55	58.03	58.50	2,113	+0.45(+0.78%)
May 20, 2010	57.55	58.97	57.55	58.05	3,906	-0.65(-1.11%)
May 19, 2010	58.22	58.70	58.03	58.70	4,106	+0.90(+1.56%)
May 18, 2010	59.20	59.20	57.33	57.80	1,704	+0.00(+0.00%)
May 17, 2010	57.30	57.80	57.04	57.80	1,705	+0.85(+1.49%)
May 14, 2010	57.82	57.99	56.75	56.95	1,099	-2.05(-3.47%)
May 13, 2010	59.03	59.15	59.00	59.00	1,392	-0.55(-0.92%)
May 12, 2010	59.67	59.90	59.40	59.55	3,793	+1.50(+2.58%)
May 11, 2010	58.55	58.55	57.60	58.05	1,155	-0.04(-0.07%)
May 10, 2010	58.03	58.15	57.40	58.09	1,597	+2.34(+4.20%)
May 07, 2010	55.82	55.82	54.50	55.75	1,101	-0.85(-1.50%)
May 06, 2010	58.46	58.46	55.80	56.60	2,991	-1.78(-3.05%)
May 05, 2010	58.76	59.10	58.38	58.38	1,925	-0.97(-1.63%)
May 04, 2010	59.47	59.55	59.35	59.35	941	-1.35(-2.22%)
May 03, 2010	60.67	60.80	60.67	60.70	944	-0.85(-1.38%)
Apr 30, 2010	61.25	61.55	61.25	61.55	385	-0.25(-0.40%)
Apr 29, 2010	61.75	61.80	61.47	61.80	7,391	+1.15(+1.90%)
Apr 28, 2010	60.72	60.72	60.57	60.65	2,801	-0.30(-0.49%)
Apr 27, 2010	62.28	62.30	60.95	60.95	600	-2.60(-4.09%)
Apr 26, 2010	62.98	63.55	62.87	63.55	1,013	+0.65(+1.03%)
Apr 23, 2010	62.26	62.90	62.26	62.90	1,284	+2.35(+3.88%)
Apr 22, 2010	60.02	60.55	59.81	60.55	3,551	+1.60(+2.71%)
Apr 21, 2010	59.35	59.60	58.95	58.95	3,119	+0.27(+0.46%)
Apr 20, 2010	58.24	58.70	58.24	58.68	1,433	-0.08(-0.14%)
Apr 19, 2010	58.76	58.76	58.76	58.76	570	-0.39(-0.66%)
Apr 16, 2010	59.33	59.35	58.90	59.15	1,841	-0.90(-1.50%)
Apr 15, 2010	60.15	60.15	59.94	60.05	1,005	-0.48(-0.79%)
Apr 14, 2010	60.21	60.53	60.21	60.53	2,160	-0.12(-0.20%)
Apr 13, 2010	60.40	60.65	60.40	60.65	906	-0.52(-0.85%)
Apr 12, 2010	61.05	61.23	61.05	61.17	800	+1.26(+2.10%)
Apr 09, 2010	60.03	60.33	59.91	59.91	809	+0.21(+0.35%)
Apr 08, 2010	59.39	59.70	59.39	59.70	385	-0.70(-1.16%)
Apr 07, 2010	60.30	60.40	59.95	60.40	1,455	-0.10(-0.17%)
Apr 06, 2010	60.46	60.50	60.44	60.50	811	-0.20(-0.33%)
Apr 05, 2010	60.70	60.70	60.70	60.70	103	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.