Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	107.73	107.73	107.73	107.73	2,255	+0.13(+0.12%)
Jun 27, 2014	106.90	107.60	106.90	107.60	3,103	+0.85(+0.80%)
Jun 26, 2014	106.30	106.97	106.30	106.75	7,286	-0.58(-0.54%)
Jun 25, 2014	107.00	107.33	106.84	107.33	4,623	-0.25(-0.23%)
Jun 24, 2014	107.57	107.64	107.57	107.58	3,370	+0.09(+0.08%)
Jun 23, 2014	107.49	107.49	107.49	107.49	796	-0.33(-0.31%)
Jun 20, 2014	107.81	107.82	107.81	107.82	2,672	+0.89(+0.83%)
Jun 19, 2014	106.75	106.93	106.75	106.93	2,750	+0.88(+0.83%)
Jun 18, 2014	105.58	106.05	105.58	106.05	1,958	+1.45(+1.39%)
Jun 17, 2014	104.75	104.75	104.60	104.60	934	-0.07(-0.07%)
Jun 16, 2014	104.29	104.67	104.29	104.67	1,538	+0.67(+0.64%)
Jun 13, 2014	103.80	104.08	103.80	104.00	2,041	-1.49(-1.41%)
Jun 12, 2014	105.49	105.49	105.49	105.49	1,235	-0.19(-0.18%)
Jun 11, 2014	106.05	106.05	105.68	105.68	1,307	-1.09(-1.02%)
Jun 10, 2014	107.18	107.18	106.77	106.77	937	-0.80(-0.74%)
Jun 06, 2014	107.57	107.57	107.57	107.57	1,007	+0.22(+0.20%)
Jun 05, 2014	107.39	107.39	107.35	107.35	1,285	-0.40(-0.37%)
Jun 04, 2014	107.45	107.80	107.45	107.75	1,518	+0.39(+0.36%)
Jun 03, 2014	107.76	107.76	107.36	107.36	1,618	-0.54(-0.50%)
Jun 02, 2014	107.54	107.90	107.48	107.90	1,565	+0.55(+0.51%)
May 30, 2014	106.99	107.35	106.99	107.35	1,780	-1.22(-1.12%)
May 29, 2014	108.57	108.57	108.57	108.57	870	+0.45(+0.42%)
May 28, 2014	108.12	108.12	108.12	108.12	1,685	-0.37(-0.34%)
May 27, 2014	108.63	108.87	108.44	108.49	4,644	+0.35(+0.33%)
May 23, 2014		108.14	108.14	108.14	0	-0.62(-0.57%)
May 22, 2014	108.38	108.77	108.36	108.76	1,970	+0.78(+0.72%)
May 21, 2014	107.80	107.98	107.76	107.98	2,317	+0.15(+0.14%)
May 20, 2014	107.87	108.36	107.83	107.83	2,228	-0.29(-0.27%)
May 19, 2014	107.99	108.12	107.93	108.12	1,737	+0.12(+0.11%)
May 16, 2014	108.03	108.14	107.94	108.00	2,370	-0.30(-0.28%)
May 15, 2014	107.50	108.30	107.13	108.30	11,659	+0.06(+0.06%)
May 14, 2014	108.46	108.67	108.22	108.24	8,026	+0.34(+0.32%)
May 13, 2014	107.79	107.90	107.50	107.90	7,208	-0.26(-0.24%)
May 12, 2014	108.30	108.30	107.77	108.16	3,721	+0.11(+0.10%)
May 09, 2014	108.14	108.40	108.05	108.05	2,331	-0.65(-0.60%)
May 08, 2014	108.71	108.91	108.65	108.70	2,394	-0.45(-0.41%)
May 07, 2014	109.33	109.33	108.69	109.15	12,262	+0.62(+0.57%)
May 06, 2014	108.32	108.58	108.02	108.53	7,982	+0.14(+0.13%)
May 05, 2014	107.80	108.39	107.80	108.39	8,716	-0.54(-0.50%)
May 02, 2014	108.93	109.09	108.93	108.93	2,193	+1.62(+1.51%)
May 01, 2014	107.70	107.70	107.31	107.31	4,464	-0.05(-0.05%)
Apr 30, 2014	107.38	107.55	107.26	107.36	4,357	-0.34(-0.32%)
Apr 29, 2014	107.39	107.70	107.36	107.70	2,426	+1.07(+1.00%)
Apr 28, 2014	106.68	107.22	106.63	106.63	4,029	-1.14(-1.06%)
Apr 25, 2014	107.80	107.97	107.75	107.77	4,604	-0.45(-0.42%)
Apr 24, 2014	108.22	108.22	108.22	108.22	909	-0.18(-0.17%)
Apr 23, 2014	108.45	108.50	108.40	108.40	1,254	-0.29(-0.27%)
Apr 22, 2014	108.69	108.69	108.69	108.69	1,212	-0.92(-0.84%)
Apr 21, 2014	109.42	109.72	109.15	109.61	2,563	+0.36(+0.33%)
Apr 17, 2014		109.25	109.25	109.25	0	+0.86(+0.79%)
Apr 16, 2014	107.96	108.39	107.96	108.39	1,325	+1.35(+1.26%)
Apr 15, 2014	108.71	108.71	106.64	107.04	2,590	+3.49(+3.37%)
Apr 14, 2014	103.58	103.58	103.02	103.55	1,772	-0.82(-0.79%)
Apr 11, 2014	104.45	104.45	104.37	104.37	0	-1.58(-1.49%)
Apr 10, 2014	106.43	106.55	105.90	105.95	1,922	+0.34(+0.32%)
Apr 09, 2014	105.47	105.61	105.47	105.61	1,542	+1.25(+1.20%)
Apr 08, 2014	104.25	104.87	104.25	104.36	2,298	+0.03(+0.03%)
Apr 07, 2014	104.48	104.48	104.10	104.33	1,632	-0.19(-0.18%)
Apr 04, 2014	105.11	105.11	104.49	104.52	0	+0.35(+0.34%)
Apr 03, 2014	104.16	104.17	103.81	104.17	878	+0.28(+0.27%)
Apr 02, 2014	103.83	103.97	103.83	103.89	1,976	-1.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.