Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.37	13.65	13.37	13.63	26,989	+0.11(+0.81%)
Jun 29, 2020	13.68	13.68	13.45	13.52	13,322	-0.02(-0.15%)
Jun 26, 2020	13.42	13.55	13.32	13.54	49,100	+0.34(+2.58%)
Jun 25, 2020	13.09	13.22	13.04	13.20	31,766	+0.00(+0.04%)
Jun 24, 2020	13.46	13.46	13.08	13.20	21,229	-0.69(-4.94%)
Jun 23, 2020	14.44	14.44	13.88	13.88	27,393	-0.24(-1.70%)
Jun 22, 2020	14.19	14.19	14.03	14.12	21,418	-0.27(-1.88%)
Jun 19, 2020	14.47	14.55	14.29	14.39	28,000	+0.12(+0.87%)
Jun 18, 2020	14.10	14.38	14.10	14.27	33,488	+0.13(+0.89%)
Jun 17, 2020	14.26	14.26	14.10	14.14	15,118	-0.31(-2.15%)
Jun 16, 2020	14.54	14.75	14.15	14.45	24,056	+0.24(+1.69%)
Jun 15, 2020	13.96	14.30	13.93	14.21	16,343	-0.20(-1.37%)
Jun 12, 2020	14.50	14.70	14.16	14.41	20,000	+0.56(+4.02%)
Jun 11, 2020	14.48	14.48	13.85	13.85	6,544	-1.54(-10.01%)
Jun 10, 2020	15.20	15.39	15.00	15.39	10,450	-0.15(-0.97%)
Jun 09, 2020	15.73	15.73	15.50	15.54	12,264	-0.56(-3.48%)
Jun 08, 2020	16.28	16.30	15.95	16.10	20,357	-0.13(-0.78%)
Jun 05, 2020	16.17	16.24	16.11	16.23	22,000	+1.26(+8.39%)
Jun 04, 2020	14.89	15.07	14.83	14.97	20,762	-0.35(-2.28%)
Jun 03, 2020	15.27	15.34	15.21	15.32	24,989	+0.57(+3.86%)
Jun 02, 2020	14.88	14.94	14.52	14.75	294,355	+0.65(+4.61%)
Jun 01, 2020	13.93	14.16	13.89	14.10	37,247	+0.64(+4.75%)
May 29, 2020	13.79	13.79	13.31	13.46	20,300	-0.32(-2.32%)
May 28, 2020	13.81	13.92	13.78	13.78	30,612	-0.25(-1.78%)
May 27, 2020	14.04	14.09	13.80	14.03	96,644	+0.79(+5.97%)
May 26, 2020	13.10	13.30	13.07	13.24	45,679	+1.02(+8.35%)
May 22, 2020	12.40	12.40	12.14	12.22	51,100	+0.03(+0.25%)
May 21, 2020	12.28	12.57	12.12	12.19	33,099	-0.08(-0.65%)
May 20, 2020	12.20	12.33	12.18	12.27	56,370	+0.02(+0.16%)
May 19, 2020	12.04	12.37	11.96	12.25	210,416	-1.39(-10.20%)
May 18, 2020	13.12	13.68	13.10	13.64	89,798	+1.19(+9.57%)
May 15, 2020	12.89	12.89	12.45	12.45	50,200	-0.16(-1.27%)
May 14, 2020	12.42	12.79	12.13	12.61	46,792	-0.50(-3.81%)
May 13, 2020	13.25	13.44	12.88	13.11	26,379	-0.55(-4.00%)
May 12, 2020	13.75	13.94	13.38	13.65	69,281	-0.46(-3.29%)
May 11, 2020	13.94	14.13	13.75	14.12	38,967	-0.33(-2.28%)
May 08, 2020	14.44	14.45	14.14	14.45	16,600	+0.36(+2.56%)
May 07, 2020	13.84	15.30	13.66	14.09	94,410	-0.04(-0.25%)
May 06, 2020	14.36	14.38	14.02	14.12	27,188	-0.56(-3.85%)
May 05, 2020	14.96	15.05	14.65	14.69	12,943	-0.33(-2.20%)
May 04, 2020	15.07	15.08	14.74	15.02	29,339	-0.88(-5.53%)
May 01, 2020	16.30	16.30	15.22	15.90	27,100	-0.34(-2.09%)
Apr 30, 2020	15.79	16.24	15.79	16.24	99,722	-0.17(-1.04%)
Apr 29, 2020	15.81	16.41	15.81	16.41	20,546	+1.27(+8.39%)
Apr 28, 2020	15.28	15.57	15.12	15.14	49,726	+0.22(+1.47%)
Apr 27, 2020	14.87	15.38	14.82	14.92	45,787	+0.07(+0.47%)
Apr 24, 2020	14.46	14.85	14.46	14.85	12,900	+0.50(+3.52%)
Apr 23, 2020	14.21	14.66	14.19	14.35	32,583	-0.15(-1.07%)
Apr 22, 2020	14.40	14.56	14.15	14.50	39,886	-0.20(-1.36%)
Apr 21, 2020	14.58	14.77	14.40	14.70	80,401	-0.02(-0.14%)
Apr 20, 2020	14.56	14.78	14.49	14.72	76,215	+0.50(+3.52%)
Apr 17, 2020	14.24	14.40	14.11	14.22	36,200	+0.59(+4.33%)
Apr 16, 2020	13.55	13.63	13.36	13.63	45,873	-0.39(-2.78%)
Apr 15, 2020	14.11	14.45	13.69	14.02	62,871	-1.45(-9.37%)
Apr 14, 2020	15.45	16.03	15.43	15.47	173,974	-1.04(-6.30%)
Apr 13, 2020	16.09	16.68	15.20	16.51	19,869	+0.87(+5.56%)
Apr 09, 2020	15.40	16.21	15.23	15.64	37,800	+1.66(+11.87%)
Apr 08, 2020	13.93	14.08	13.60	13.98	99,591	-0.40(-2.78%)
Apr 07, 2020	14.57	14.80	13.80	14.38	110,159	+0.36(+2.57%)
Apr 06, 2020	13.51	14.02	13.41	14.02	105,535	+1.10(+8.51%)
Apr 03, 2020	12.74	13.11	12.52	12.92	96,700	-0.08(-0.62%)
Apr 02, 2020	12.66	13.10	12.52	13.00	58,936	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.