Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.97	22.09	21.97	22.04	19,948	-0.12(-0.54%)
Jun 29, 2023	22.33	22.33	22.09	22.16	10,861	-0.45(-1.97%)
Jun 28, 2023	22.61	22.61	22.57	22.61	3,520	-0.09(-0.37%)
Jun 27, 2023	22.60	22.69	22.58	22.69	9,440	+0.40(+1.79%)
Jun 26, 2023	22.29	22.40	22.25	22.29	2,693	-0.08(-0.36%)
Jun 23, 2023	22.08	22.37	22.08	22.37	9,374	-0.09(-0.40%)
Jun 22, 2023	22.39	22.46	22.39	22.46	3,932	+0.22(+0.98%)
Jun 21, 2023	22.11	22.25	22.06	22.24	5,452	+0.01(+0.05%)
Jun 20, 2023	22.20	22.23	22.17	22.23	4,207	+0.12(+0.54%)
Jun 16, 2023	22.14	22.14	22.07	22.11	4,635	-0.06(-0.27%)
Jun 15, 2023	22.14	22.20	22.14	22.17	3,542	+0.81(+3.80%)
May 08, 2023	21.34	21.41	21.33	21.36	15,442	+0.07(+0.32%)
May 05, 2023	21.17	21.32	21.17	21.29	4,989	+0.09(+0.42%)
May 04, 2023	21.18	21.32	21.17	21.20	6,826	-0.21(-0.98%)
May 03, 2023	21.35	21.41	21.33	21.41	8,681	+0.08(+0.38%)
May 02, 2023	21.30	21.33	21.23	21.33	10,723	-0.09(-0.42%)
May 01, 2023	21.47	21.47	21.21	21.42	4,204	+0.05(+0.23%)
Apr 28, 2023	21.15	21.41	21.15	21.37	10,462	+0.03(+0.12%)
Apr 27, 2023	21.26	21.35	21.21	21.34	21,143	+0.00(+0.00%)
Apr 26, 2023	21.43	21.43	21.33	21.34	5,706	+0.04(+0.16%)
Apr 25, 2023	21.37	21.45	21.31	21.31	9,781	-0.19(-0.88%)
Apr 24, 2023	21.54	21.55	21.50	21.50	18,415	-0.10(-0.46%)
Apr 21, 2023	21.56	21.61	21.41	21.60	6,432	-0.08(-0.37%)
Apr 20, 2023	21.58	21.70	21.58	21.68	116,193	+0.12(+0.56%)
Apr 19, 2023	21.70	21.82	21.55	21.56	103,600	-0.31(-1.40%)
Apr 18, 2023	21.81	21.87	21.79	21.87	2,608	+0.10(+0.44%)
Apr 17, 2023	21.67	21.81	21.67	21.77	9,698	+0.25(+1.16%)
Apr 14, 2023	21.80	21.80	21.39	21.52	10,253	-0.55(-2.51%)
Apr 13, 2023	21.96	22.14	21.96	22.07	3,221	+0.16(+0.73%)
Apr 12, 2023	21.76	22.04	21.68	21.91	10,739	-0.10(-0.43%)
Apr 11, 2023	21.76	22.09	21.68	22.01	10,135	+0.39(+1.80%)
Apr 10, 2023	21.71	21.87	21.37	21.62	5,146	-0.39(-1.77%)
Apr 06, 2023	21.59	22.01	21.59	22.01	6,403	+0.06(+0.25%)
Apr 05, 2023	21.81	22.00	21.81	21.95	13,790	+2.28(+11.62%)
Apr 04, 2023	19.77	19.96	19.67	19.67	8,493	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.