Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1065	0.1200	0.1065	0.1199	61,895	-0.00(-0.08%)
Jun 29, 2020	0.1250	0.1250	0.1150	0.1200	132,762	-0.01(-4.91%)
Jun 26, 2020	0.1210	0.1324	0.1120	0.1262	36,500	-0.00(-1.41%)
Jun 25, 2020	0.1400	0.1425	0.1200	0.1280	64,396	-0.00(-1.69%)
Jun 24, 2020	0.1100	0.1399	0.1100	0.1302	69,715	-0.00(-1.74%)
Jun 23, 2020	0.1510	0.1510	0.1250	0.1325	30,491	+0.00(+3.52%)
Jun 22, 2020	0.1290	0.1420	0.1200	0.1280	90,208	+0.00(+1.99%)
Jun 19, 2020	0.1300	0.1449	0.1210	0.1255	85,400	-0.01(-9.06%)
Jun 18, 2020	0.1360	0.1380	0.1215	0.1380	147,510	-0.00(-1.43%)
Jun 17, 2020	0.1400	0.1407	0.1350	0.1400	69,509	+0.00(+0.00%)
Jun 16, 2020	0.1490	0.1490	0.1350	0.1400	104,556	-0.00(-3.45%)
Jun 15, 2020	0.1500	0.1500	0.1300	0.1450	158,575	-0.01(-5.23%)
Jun 12, 2020	0.1210	0.1540	0.1210	0.1530	53,400	+0.01(+10.07%)
Jun 11, 2020	0.1400	0.1520	0.1320	0.1390	263,901	-0.02(-12.52%)
Jun 10, 2020	0.1450	0.1620	0.1450	0.1589	80,291	-0.01(-3.58%)
Jun 09, 2020	0.1600	0.1677	0.1500	0.1648	202,570	-0.00(-2.37%)
Jun 08, 2020	0.1550	0.1688	0.1500	0.1688	166,169	+0.01(+6.16%)
Jun 05, 2020	0.1605	0.1700	0.1510	0.1590	75,400	-0.01(-3.64%)
Jun 04, 2020	0.1500	0.1725	0.1500	0.1650	180,401	-0.01(-4.13%)
Jun 03, 2020	0.1605	0.1775	0.1500	0.1721	45,452	+0.01(+3.99%)
Jun 02, 2020	0.1490	0.1775	0.1380	0.1655	151,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.