Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 15.40 | 15.40 | 15.25 | 15.40 | 1,630 | +0.15(+0.98%) |
Jun 27, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | -0.65(-4.09%) |
Jun 26, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 2,200 | +0.45(+2.91%) |
Jun 24, 2008 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 15.60 | 15.45 | 15.30 | 15.45 | 20,100 | -0.15(-0.96%) |
Jun 20, 2008 | 15.60 | 15.60 | 15.60 | 15.60 | 300 | -0.20(-1.27%) |
Jun 19, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 260 | -0.04(-0.25%) |
Jun 18, 2008 | 15.84 | 15.85 | 15.84 | 15.84 | 1,630 | -0.21(-1.31%) |
Jun 17, 2008 | 16.05 | 16.30 | 16.05 | 16.05 | 770 | -0.06(-0.37%) |
Jun 16, 2008 | 16.11 | 16.11 | 16.11 | 16.11 | 500 | -0.04(-0.25%) |
Jun 13, 2008 | 16.15 | 16.20 | 16.15 | 16.15 | 2,860 | +0.10(+0.62%) |
Jun 12, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 1,180 | -0.20(-1.23%) |
Jun 11, 2008 | 16.25 | 16.25 | 16.00 | 16.25 | 2,140 | -0.15(-0.91%) |
Jun 10, 2008 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 16.40 | 16.40 | 16.40 | 16.40 | 670 | -0.25(-1.50%) |
Jun 06, 2008 | 16.65 | 16.65 | 16.58 | 16.65 | 880 | +0.07(+0.42%) |
Jun 05, 2008 | 16.58 | 16.58 | 16.50 | 16.58 | 806 | -0.07(-0.42%) |
Jun 04, 2008 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 16.65 | 16.70 | 16.65 | 16.65 | 1,910 | -0.65(-3.76%) |
May 30, 2008 | 17.10 | 17.30 | 17.30 | 17.30 | 1,380 | +0.20(+1.17%) |
May 29, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 240 | -0.05(-0.29%) |
May 28, 2008 | 17.15 | 17.25 | 17.15 | 17.15 | 420 | +0.04(+0.23%) |
May 27, 2008 | 16.98 | 17.11 | 17.11 | 17.11 | 540 | +0.13(+0.77%) |
May 26, 2008 | 16.98 | 17.05 | 16.95 | 16.98 | 3,780 | +0.00(+0.00%) |
May 23, 2008 | 16.98 | 17.05 | 16.95 | 16.98 | 3,780 | -0.02(-0.12%) |
May 22, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 1,200 | -0.11(-0.64%) |
May 20, 2008 | 17.11 | 17.11 | 17.11 | 17.11 | 193 | -0.29(-1.67%) |
May 19, 2008 | 17.50 | 17.45 | 17.40 | 17.40 | 1,040 | -0.10(-0.57%) |
May 16, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
May 15, 2008 | 17.50 | 17.50 | 17.40 | 17.50 | 820 | +0.00(+0.00%) |
May 14, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 | +0.05(+0.29%) |
May 13, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 340 | -0.30(-1.69%) |
May 12, 2008 | 17.75 | 17.75 | 17.65 | 17.75 | 2,160 | +0.20(+1.14%) |
May 09, 2008 | 17.50 | 17.55 | 17.30 | 17.55 | 780 | +0.05(+0.29%) |
May 08, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
May 07, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
May 02, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
May 01, 2008 | 17.50 | 17.55 | 17.50 | 17.50 | 540 | +0.15(+0.86%) |
Apr 30, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 1,168 | -0.26(-1.48%) |
Apr 29, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 17.59 | 17.61 | 17.61 | 17.61 | 200 | +0.02(+0.11%) |
Apr 24, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 17.59 | 17.59 | 17.50 | 17.59 | 860 | -0.21(-1.18%) |
Apr 21, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 240 | -0.29(-1.60%) |
Apr 18, 2008 | 18.09 | 18.09 | 18.09 | 18.09 | 200 | +0.59(+3.37%) |
Apr 17, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 380 | -0.10(-0.57%) |
Apr 15, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 17.51 | 17.60 | 17.60 | 17.60 | 120 | +0.09(+0.51%) |
Apr 10, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 378 | +0.06(+0.34%) |
Apr 09, 2008 | 17.45 | 17.54 | 17.25 | 17.45 | 1,375 | -0.16(-0.91%) |
Apr 08, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 207 | +0.11(+0.63%) |
Apr 02, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |