Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 3.540 | 3.540 | 3.425 | 3.430 | 190,325 | -0.11(-3.11%) |
May 15, 2024 | 3.480 | 3.550 | 3.338 | 3.540 | 240,213 | +0.15(+4.42%) |
May 14, 2024 | 3.640 | 3.700 | 3.390 | 3.390 | 458,845 | -0.22(-6.09%) |
May 13, 2024 | 3.650 | 3.720 | 3.595 | 3.610 | 261,662 | +0.00(+0.00%) |
May 10, 2024 | 3.570 | 3.690 | 3.510 | 3.610 | 404,700 | +0.04(+1.12%) |
May 09, 2024 | 3.780 | 3.790 | 3.560 | 3.570 | 408,843 | -0.21(-5.56%) |
May 08, 2024 | 3.810 | 3.815 | 3.670 | 3.780 | 443,376 | -0.08(-2.07%) |
May 07, 2024 | 3.930 | 4.000 | 3.790 | 3.860 | 678,327 | -0.07(-1.78%) |
May 06, 2024 | 3.680 | 4.050 | 3.680 | 3.930 | 1,485,731 | +0.27(+7.38%) |
May 03, 2024 | 3.480 | 4.230 | 3.310 | 3.660 | 13,601,597 | +0.63(+20.79%) |
May 02, 2024 | 2.910 | 3.060 | 2.910 | 3.030 | 614,796 | +0.14(+4.84%) |
May 01, 2024 | 2.970 | 3.045 | 2.880 | 2.890 | 381,661 | -0.11(-3.67%) |
Apr 30, 2024 | 2.990 | 3.100 | 2.980 | 3.000 | 347,578 | -0.03(-0.99%) |
Apr 29, 2024 | 3.050 | 3.170 | 3.020 | 3.030 | 588,535 | +0.06(+2.02%) |
Apr 26, 2024 | 2.900 | 3.060 | 2.880 | 2.970 | 507,779 | +0.07(+2.41%) |
Apr 25, 2024 | 2.930 | 2.990 | 2.885 | 2.900 | 350,534 | -0.11(-3.65%) |
Apr 24, 2024 | 2.990 | 3.020 | 2.970 | 3.010 | 320,936 | +0.09(+3.08%) |
Apr 23, 2024 | 2.850 | 3.000 | 2.850 | 2.920 | 375,946 | +0.08(+2.82%) |
Apr 22, 2024 | 2.830 | 2.920 | 2.770 | 2.840 | 504,714 | +0.07(+2.53%) |
Apr 19, 2024 | 2.940 | 2.950 | 2.750 | 2.770 | 829,261 | -0.17(-5.78%) |
Apr 18, 2024 | 2.920 | 3.020 | 2.830 | 2.940 | 881,837 | +0.03(+1.03%) |
Apr 17, 2024 | 3.080 | 3.089 | 2.910 | 2.910 | 739,455 | -0.13(-4.28%) |
Apr 16, 2024 | 3.150 | 3.200 | 3.040 | 3.040 | 709,807 | -0.17(-5.30%) |
Apr 15, 2024 | 3.450 | 3.450 | 3.145 | 3.210 | 1,188,320 | -0.22(-6.41%) |
Apr 12, 2024 | 3.690 | 3.691 | 3.380 | 3.430 | 1,201,563 | -0.29(-7.80%) |
Apr 11, 2024 | 3.680 | 3.730 | 3.490 | 3.720 | 762,727 | +0.02(+0.54%) |
Apr 10, 2024 | 3.760 | 3.850 | 3.600 | 3.700 | 905,526 | -0.10(-2.63%) |
Apr 09, 2024 | 3.700 | 3.860 | 3.625 | 3.800 | 921,888 | +0.23(+6.44%) |
Apr 08, 2024 | 3.510 | 3.990 | 3.430 | 3.570 | 2,604,627 | +0.46(+14.79%) |
Apr 05, 2024 | 3.550 | 3.760 | 3.030 | 3.110 | 3,429,748 | -0.11(-3.42%) |
Apr 04, 2024 | 3.920 | 4.270 | 3.200 | 3.220 | 6,327,403 | -1.73(-34.95%) |
Apr 03, 2024 | 4.650 | 4.990 | 4.610 | 4.950 | 567,590 | +0.23(+4.87%) |
Apr 02, 2024 | 4.740 | 4.790 | 4.575 | 4.720 | 433,510 | -0.09(-1.87%) |