Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.59	15.22	14.34	14.64	216,481	+0.01(+0.06%)
Jun 29, 2021	14.96	15.06	14.57	14.63	34,597	-0.35(-2.36%)
Jun 28, 2021	15.22	15.22	14.81	14.98	45,729	-0.16(-1.05%)
Jun 25, 2021	14.90	15.16	14.85	15.14	210,401	+0.28(+1.90%)
Jun 24, 2021	14.50	14.89	14.37	14.86	70,012	+0.38(+2.62%)
Jun 23, 2021	14.31	14.56	14.23	14.48	61,579	+0.15(+1.05%)
Jun 22, 2021	13.99	14.36	13.66	14.33	87,113	+0.34(+2.40%)
Jun 21, 2021	14.13	14.14	13.57	13.99	90,244	-0.09(-0.63%)
Jun 18, 2021	14.01	14.12	13.85	14.08	329,000	-0.26(-1.79%)
Jun 17, 2021	14.20	14.43	14.06	14.34	78,413	-0.02(-0.12%)
Jun 16, 2021	14.43	14.62	14.02	14.35	124,253	-0.03(-0.18%)
Jun 15, 2021	14.80	15.01	14.27	14.38	64,970	-0.43(-2.92%)
Jun 14, 2021	14.96	15.20	14.72	14.81	82,819	-0.18(-1.18%)
Jun 11, 2021	15.13	15.13	14.91	14.99	68,781	-0.10(-0.64%)
Jun 10, 2021	15.15	15.25	14.91	15.09	38,092	+0.03(+0.18%)
Jun 09, 2021	14.96	15.19	14.79	15.06	76,527	+0.04(+0.24%)
Jun 08, 2021	15.20	15.20	14.64	15.02	59,204	+0.00(+0.00%)
Jun 07, 2021	15.03	15.10	14.82	15.02	81,914	+0.04(+0.30%)
Jun 04, 2021	15.02	15.20	14.85	14.98	62,193	-0.04(-0.29%)
Jun 03, 2021	14.95	15.14	14.95	15.02	89,776	-0.02(-0.12%)
Jun 02, 2021	15.16	15.40	14.95	15.04	120,976	-0.17(-1.10%)
Jun 01, 2021	15.29	15.29	15.03	15.21	49,380	-0.04(-0.23%)
May 28, 2021	15.29	15.29	15.12	15.25	58,684	+0.02(+0.12%)
May 27, 2021	15.28	15.64	15.10	15.23	153,223	+0.00(+0.00%)
May 26, 2021	14.98	15.33	14.96	15.23	68,247	+0.30(+2.01%)
May 25, 2021	15.02	15.07	14.85	14.93	79,955	-0.23(-1.52%)
May 24, 2021	15.65	15.65	15.13	15.16	48,183	-0.44(-2.83%)
May 21, 2021	15.63	15.71	15.39	15.60	38,959	+0.08(+0.51%)
May 20, 2021	15.27	15.57	14.99	15.52	50,961	+0.25(+1.62%)
May 19, 2021	15.06	15.36	14.95	15.27	43,416	+0.16(+1.05%)
May 18, 2021	15.15	15.32	15.03	15.11	36,756	-0.17(-1.10%)
May 17, 2021	15.11	15.81	14.98	15.28	58,925	+0.16(+1.05%)
May 14, 2021	15.13	15.37	15.02	15.12	36,852	-0.01(-0.06%)
May 13, 2021	15.27	15.48	14.95	15.13	38,194	+0.09(+0.59%)
May 12, 2021	15.29	15.65	14.90	15.04	41,405	-0.44(-2.85%)
May 11, 2021	15.01	15.65	14.68	15.48	83,920	+0.47(+3.12%)
May 10, 2021	14.91	15.36	14.71	15.02	48,252	-0.04(-0.29%)
May 07, 2021	15.02	15.46	14.77	15.06	107,603	-0.01(-0.06%)
May 06, 2021	14.60	15.10	14.60	15.07	57,634	+0.34(+2.34%)
May 05, 2021	15.02	15.09	14.64	14.72	92,840	-0.27(-1.83%)
May 04, 2021	15.06	15.07	14.74	15.00	75,538	-0.20(-1.34%)
May 03, 2021	15.36	15.63	14.88	15.20	60,378	+0.11(+0.70%)
Apr 30, 2021	15.58	15.58	14.95	15.10	117,558	-0.65(-4.15%)
Apr 29, 2021	15.90	15.96	15.55	15.75	63,278	-0.02(-0.11%)
Apr 28, 2021	15.28	15.85	15.05	15.77	45,213	+0.37(+2.41%)
Apr 27, 2021	15.53	15.60	15.12	15.40	50,055	-0.06(-0.40%)
Apr 26, 2021	15.06	15.63	14.92	15.46	86,054	+0.51(+3.43%)
Apr 23, 2021	15.07	15.36	14.94	14.95	53,631	-0.06(-0.41%)
Apr 22, 2021	14.99	15.30	14.81	15.01	47,193	+0.14(+0.95%)
Apr 21, 2021	14.55	14.94	14.34	14.87	64,379	+0.30(+2.06%)
Apr 20, 2021	14.69	14.84	14.15	14.57	54,418	-0.25(-1.67%)
Apr 19, 2021	15.47	15.47	14.43	14.81	103,311	-0.04(-0.30%)
Apr 16, 2021	15.37	15.37	14.80	14.86	43,674	-0.34(-2.21%)
Apr 15, 2021	15.07	15.32	14.94	15.19	30,348	+0.27(+1.78%)
Apr 14, 2021	14.74	15.29	14.69	14.93	36,913	+0.19(+1.26%)
Apr 13, 2021	14.76	14.92	14.68	14.74	25,670	-0.06(-0.42%)
Apr 12, 2021	15.02	15.16	14.76	14.80	41,380	-0.18(-1.18%)
Apr 09, 2021	14.98	15.19	14.93	14.98	27,720	+0.05(+0.36%)
Apr 08, 2021	15.03	15.19	14.85	14.93	40,969	+0.03(+0.18%)
Apr 07, 2021	15.06	15.26	14.85	14.90	47,827	-0.11(-0.71%)
Apr 06, 2021	15.39	15.43	14.83	15.01	64,739	-0.37(-2.41%)
Apr 05, 2021	15.08	15.59	14.93	15.38	50,460	+0.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.