Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.76	21.31	20.73	21.25	3,966,992	+0.50(+2.40%)
Jun 29, 2021	21.13	21.13	20.73	20.75	1,798,404	-0.24(-1.17%)
Jun 28, 2021	21.01	21.01	20.82	20.99	2,137,750	-0.03(-0.13%)
Jun 25, 2021	21.05	21.13	20.84	21.02	5,166,282	-0.12(-0.56%)
Jun 24, 2021	21.08	21.20	20.85	21.14	3,641,552	+0.06(+0.30%)
Jun 23, 2021	21.02	21.18	20.87	21.07	2,037,003	+0.02(+0.09%)
Jun 22, 2021	21.41	21.50	20.92	21.06	2,703,911	-0.32(-1.49%)
Jun 21, 2021	20.95	21.38	20.77	21.37	3,572,155	+0.42(+1.99%)
Jun 18, 2021	21.14	21.23	20.83	20.96	3,612,499	-0.36(-1.70%)
Jun 17, 2021	21.67	21.83	21.14	21.32	3,251,489	-0.35(-1.63%)
Jun 16, 2021	21.45	21.84	21.28	21.67	3,491,233	+0.15(+0.67%)
Jun 15, 2021	22.15	22.36	21.48	21.53	5,165,513	-0.61(-2.75%)
Jun 14, 2021	22.30	22.58	21.94	22.14	6,169,381	+0.24(+1.08%)
Jun 11, 2021	22.12	22.32	21.58	21.90	6,300,012	-0.25(-1.15%)
Jun 10, 2021	23.22	23.23	21.71	22.15	12,655,952	-0.72(-3.13%)
Jun 09, 2021	26.24	26.34	22.77	22.87	39,981,652	-3.32(-12.68%)
Jun 08, 2021	24.80	26.73	23.03	26.19	96,409,856	+5.38(+25.85%)
Jun 07, 2021	20.84	20.91	20.72	20.81	3,575,523	+0.07(+0.35%)
Jun 04, 2021	20.95	20.98	20.62	20.74	1,697,984	-0.13(-0.61%)
Jun 03, 2021	21.01	21.04	20.84	20.86	2,432,135	-0.22(-1.03%)
Jun 02, 2021	21.15	21.19	21.00	21.08	1,868,146	+0.04(+0.17%)
Jun 01, 2021	21.06	21.16	20.95	21.05	1,916,488	-0.02(-0.09%)
May 28, 2021	20.82	21.09	20.73	21.06	1,858,861	+0.27(+1.31%)
May 27, 2021	21.31	21.33	20.71	20.79	2,885,520	-0.48(-2.25%)
May 26, 2021	20.84	21.29	20.83	21.27	2,350,413	+0.34(+1.64%)
May 25, 2021	21.10	21.13	20.81	20.93	1,859,107	-0.07(-0.34%)
May 24, 2021	21.39	21.42	20.98	21.00	2,563,140	-0.31(-1.44%)
May 21, 2021	21.54	21.63	21.19	21.31	6,538,449	-0.22(-1.01%)
May 20, 2021	21.42	21.62	21.33	21.52	2,507,606	+0.23(+1.10%)
May 19, 2021	20.99	21.33	20.95	21.29	3,294,978	+0.15(+0.73%)
May 18, 2021	20.90	21.37	20.90	21.14	2,297,307	+0.14(+0.69%)
May 17, 2021	21.05	21.23	20.78	20.99	4,475,744	-0.14(-0.68%)
May 14, 2021	20.46	21.23	20.38	21.14	3,717,379	+0.80(+3.95%)
May 13, 2021	20.70	20.77	20.25	20.33	4,703,796	+0.03(+0.13%)
May 12, 2021	21.74	21.84	20.00	20.30	9,469,141	-0.29(-1.40%)
May 11, 2021	20.39	20.72	20.03	20.59	5,804,746	+0.06(+0.31%)
May 10, 2021	20.64	20.86	20.52	20.53	8,113,262	-0.06(-0.31%)
May 07, 2021	20.61	20.72	20.49	20.59	3,786,680	+0.00(+0.00%)
May 06, 2021	20.60	20.74	20.43	20.59	1,406,905	+0.14(+0.71%)
May 05, 2021	20.69	20.71	20.24	20.45	1,536,690	-0.23(-1.14%)
May 04, 2021	20.57	20.73	20.46	20.68	2,040,341	+0.09(+0.44%)
May 03, 2021	20.51	20.66	20.43	20.59	1,385,803	+0.21(+1.02%)
Apr 30, 2021	20.43	20.57	20.30	20.39	1,703,221	-0.05(-0.22%)
Apr 29, 2021	20.22	20.48	20.21	20.43	1,371,443	+0.32(+1.57%)
Apr 28, 2021	20.06	20.15	19.96	20.11	1,835,669	-0.01(-0.05%)
Apr 27, 2021	20.07	20.29	20.02	20.12	2,637,470	+0.06(+0.32%)
Apr 26, 2021	20.49	20.58	20.04	20.06	2,395,507	-0.35(-1.73%)
Apr 23, 2021	20.39	20.51	20.24	20.41	1,827,885	-0.02(-0.09%)
Apr 22, 2021	20.23	20.58	20.21	20.43	2,289,516	+0.24(+1.21%)
Apr 21, 2021	20.56	20.61	20.18	20.19	2,387,223	-0.38(-1.84%)
Apr 20, 2021	20.43	20.83	20.37	20.57	3,633,577	+0.14(+0.66%)
Apr 19, 2021	20.42	20.53	20.30	20.43	1,858,364	+0.14(+0.67%)
Apr 16, 2021	20.21	20.36	20.12	20.30	2,252,694	+0.17(+0.85%)
Apr 15, 2021	19.91	20.20	19.86	20.12	2,206,410	+0.23(+1.18%)
Apr 14, 2021	19.62	20.11	19.56	19.89	3,612,603	+0.28(+1.43%)
Apr 13, 2021	19.53	19.65	19.33	19.61	2,169,713	-0.02(-0.09%)
Apr 12, 2021	19.31	19.66	19.27	19.63	2,479,947	+0.40(+2.07%)
Apr 09, 2021	19.45	19.46	19.12	19.23	2,239,630	-0.22(-1.11%)
Apr 08, 2021	19.46	19.46	19.30	19.45	3,152,601	+0.06(+0.33%)
Apr 07, 2021	19.28	19.59	19.18	19.38	3,207,482	+0.07(+0.37%)
Apr 06, 2021	18.84	19.39	18.76	19.31	4,540,820	+0.59(+3.14%)
Apr 05, 2021	18.87	19.02	18.65	18.72	1,320,036	-0.01(-0.05%)
Apr 01, 2021	18.37	18.76	18.31	18.73	2,715,145	+0.43(+2.37%)
Mar 31, 2021	18.43	18.44	18.27	18.30	2,417,741	-0.16(-0.88%)
Mar 30, 2021	18.43	18.59	18.27	18.46	2,320,890	-0.06(-0.34%)
Mar 29, 2021	18.70	18.79	18.36	18.53	4,947,254	-0.21(-1.11%)
Mar 26, 2021	18.69	19.04	18.50	18.73	5,621,051	+0.04(+0.19%)
Mar 25, 2021	18.52	18.81	18.40	18.70	4,199,093	+0.09(+0.49%)
Mar 24, 2021	18.89	19.16	18.60	18.61	2,978,911	-0.12(-0.63%)
Mar 23, 2021	18.68	18.95	18.61	18.72	2,662,205	+0.01(+0.05%)
Mar 22, 2021	18.52	18.74	18.41	18.71	2,914,337	+0.06(+0.34%)
Mar 19, 2021	18.52	18.75	18.38	18.65	5,678,955	+0.11(+0.58%)
Mar 18, 2021	18.72	18.84	18.50	18.54	2,428,972	-0.36(-1.91%)
Mar 17, 2021	18.61	18.99	18.41	18.90	2,340,054	+0.12(+0.62%)
Mar 16, 2021	19.32	19.43	18.68	18.79	2,413,372	-0.67(-3.44%)
Mar 15, 2021	18.67	19.47	18.61	19.46	3,694,871	+0.93(+5.02%)
Mar 12, 2021	18.31	18.64	18.21	18.53	3,357,396	+0.22(+1.18%)
Mar 11, 2021	18.48	18.53	18.12	18.31	3,800,369	-0.18(-0.98%)
Mar 10, 2021	18.37	18.65	18.25	18.49	4,096,796	+0.32(+1.74%)
Mar 09, 2021	19.13	19.19	18.14	18.17	8,961,593	-0.53(-2.85%)
Mar 08, 2021	17.82	18.82	17.82	18.71	12,524,223	+0.95(+5.34%)
Mar 05, 2021	17.52	17.78	17.03	17.76	5,243,628	+0.25(+1.44%)
Mar 04, 2021	18.43	18.43	17.22	17.50	5,834,631	-0.59(-3.25%)
Mar 03, 2021	18.36	18.67	17.90	18.09	8,269,924	-1.06(-5.54%)
Mar 02, 2021	19.18	19.26	18.88	19.15	5,903,699	+0.02(+0.09%)
Mar 01, 2021	18.78	19.40	18.60	19.13	4,446,568	+0.76(+4.16%)
Feb 26, 2021	18.15	18.52	18.09	18.37	3,204,776	+0.33(+1.84%)
Feb 25, 2021	18.43	18.44	17.97	18.04	3,201,834	-0.33(-1.81%)
Feb 24, 2021	18.23	18.52	18.03	18.37	3,948,361	+0.20(+1.09%)
Feb 23, 2021	18.16	18.40	18.03	18.17	2,475,747	-0.08(-0.44%)
Feb 22, 2021	18.52	18.52	18.21	18.25	3,266,382	-0.32(-1.74%)
Feb 19, 2021	18.77	18.80	18.47	18.58	1,878,803	-0.15(-0.82%)
Feb 18, 2021	18.30	18.86	18.19	18.73	2,335,466	+0.35(+1.91%)
Feb 17, 2021	18.52	18.60	18.33	18.38	1,610,513	-0.23(-1.26%)
Feb 16, 2021	18.88	18.88	18.54	18.61	3,390,279	-0.31(-1.62%)
Feb 12, 2021	18.75	18.93	18.59	18.92	2,181,632	+0.15(+0.81%)
Feb 11, 2021	18.96	18.97	18.55	18.77	2,204,808	-0.19(-1.00%)
Feb 10, 2021	19.02	19.02	18.78	18.95	1,616,854	+0.01(+0.05%)
Feb 09, 2021	18.79	19.13	18.63	18.95	3,022,392	+0.29(+1.57%)
Feb 08, 2021	19.07	19.10	18.57	18.65	6,380,958	-0.45(-2.33%)
Feb 05, 2021	19.02	19.26	18.97	19.10	1,924,066	+0.15(+0.81%)
Feb 04, 2021	18.73	19.16	18.62	18.95	3,502,790	+0.30(+1.59%)
Feb 03, 2021	18.67	18.78	18.48	18.65	4,665,713	+0.05(+0.24%)
Feb 02, 2021	18.36	18.90	18.15	18.60	2,213,319	+0.23(+1.27%)
Feb 01, 2021	18.45	18.57	18.23	18.37	4,863,431	+0.03(+0.15%)
Jan 29, 2021	18.47	18.76	18.32	18.34	2,515,599	-0.21(-1.11%)
Jan 28, 2021	18.61	18.84	18.17	18.55	3,029,808	-0.03(-0.14%)
Jan 27, 2021	19.04	19.20	18.42	18.58	5,405,612	-0.37(-1.95%)
Jan 26, 2021	18.66	19.05	18.44	18.95	3,930,189	+0.29(+1.54%)
Jan 25, 2021	18.72	18.81	18.46	18.66	4,395,140	-0.09(-0.48%)
Jan 22, 2021	19.00	19.11	18.62	18.75	2,364,463	-0.35(-1.84%)
Jan 21, 2021	19.25	19.40	19.07	19.10	1,621,041	-0.19(-1.00%)
Jan 20, 2021	19.55	19.74	19.12	19.29	3,145,570	-0.29(-1.49%)
Jan 19, 2021	19.49	19.67	19.17	19.58	2,835,299	+0.12(+0.60%)
Jan 15, 2021	18.73	19.71	18.64	19.47	4,786,979	+0.71(+3.79%)
Jan 14, 2021	18.60	18.93	18.56	18.76	2,774,429	+0.24(+1.31%)
Jan 13, 2021	18.70	18.72	18.42	18.51	3,268,576	-0.19(-1.01%)
Jan 12, 2021	19.10	19.11	18.64	18.70	3,374,346	-0.30(-1.56%)
Jan 11, 2021	19.05	19.30	18.95	19.00	2,009,728	-0.34(-1.77%)
Jan 08, 2021	19.05	19.51	18.83	19.34	2,721,896	+0.36(+1.89%)
Jan 07, 2021	19.31	19.38	18.91	18.98	3,016,907	-0.39(-2.00%)
Jan 06, 2021	19.39	19.60	19.13	19.37	3,381,229	+0.01(+0.05%)
Jan 05, 2021	19.29	19.40	19.04	19.36	2,762,863	+0.13(+0.70%)
Jan 04, 2021	19.72	19.76	19.20	19.22	2,475,748	-0.49(-2.46%)
Dec 31, 2020		19.71	19.71	19.71	1,421,813	-0.04(-0.18%)
Dec 30, 2020	19.99	20.14	19.69	19.75	1,421,813	-0.27(-1.35%)
Dec 29, 2020	20.53	20.53	19.90	20.02	1,379,241	-0.32(-1.59%)
Dec 28, 2020	20.26	20.57	20.19	20.34	1,422,566	+0.15(+0.76%)
Dec 24, 2020	20.03	20.21	19.97	20.19	827,634	+0.20(+0.99%)
Dec 23, 2020	20.18	20.26	19.89	19.99	1,993,471	-0.13(-0.63%)
Dec 22, 2020	20.33	20.41	20.02	20.11	1,734,280	-0.21(-1.02%)
Dec 21, 2020	20.44	20.57	20.14	20.32	1,662,588	-0.31(-1.48%)
Dec 18, 2020	20.56	20.76	20.52	20.63	3,729,359	+0.13(+0.61%)
Dec 17, 2020	20.33	20.50	20.20	20.50	1,446,039	+0.25(+1.24%)
Dec 16, 2020	20.55	20.65	20.24	20.25	1,774,358	-0.31(-1.53%)
Dec 15, 2020	20.29	20.75	20.21	20.56	3,557,824	+0.37(+1.83%)
Dec 14, 2020	20.03	20.35	19.97	20.20	2,263,929	+0.36(+1.81%)
Dec 11, 2020	19.84	20.13	19.72	19.84	2,374,472	-0.11(-0.54%)
Dec 10, 2020	20.22	20.23	19.74	19.94	1,682,145	-0.30(-1.47%)
Dec 09, 2020	19.74	20.30	19.71	20.24	2,065,525	+0.50(+2.55%)
Dec 08, 2020	19.86	19.98	19.62	19.74	1,305,834	-0.06(-0.32%)
Dec 07, 2020	19.91	20.00	19.69	19.80	1,216,247	-0.15(-0.77%)
Dec 04, 2020	19.70	20.03	19.66	19.95	1,529,377	+0.34(+1.74%)
Dec 03, 2020	19.52	19.80	19.47	19.61	1,635,602	+0.08(+0.41%)
Dec 02, 2020	19.81	19.83	19.26	19.53	2,448,929	-0.37(-1.85%)
Dec 01, 2020	19.92	20.02	19.57	19.90	2,203,645	+0.13(+0.64%)
Nov 30, 2020	19.88	19.88	19.47	19.77	2,297,169	-0.08(-0.41%)
Nov 27, 2020	19.89	20.02	19.77	19.85	1,047,807	-0.02(-0.09%)
Nov 25, 2020	19.98	20.12	19.81	19.87	1,832,213	-0.15(-0.76%)
Nov 24, 2020	19.88	20.08	19.72	20.02	2,752,822	+0.33(+1.68%)
Nov 23, 2020	20.30	20.41	19.63	19.69	4,111,263	-0.48(-2.40%)
Nov 20, 2020	20.17	20.28	20.00	20.18	1,862,781	-0.06(-0.31%)
Nov 19, 2020	19.89	20.25	19.79	20.24	2,332,341	+0.34(+1.71%)
Nov 18, 2020	20.37	20.39	19.81	19.90	3,854,159	-0.52(-2.55%)
Nov 17, 2020	20.73	20.88	20.39	20.42	2,018,369	-0.35(-1.68%)
Nov 16, 2020	20.55	20.79	20.36	20.77	2,303,315	+0.44(+2.16%)
Nov 13, 2020	20.62	20.80	20.32	20.33	1,840,469	-0.31(-1.52%)
Nov 12, 2020	21.04	21.14	20.49	20.64	3,719,745	-0.16(-0.78%)
Nov 11, 2020	20.45	20.84	20.19	20.80	4,123,287	+0.42(+2.07%)
Nov 10, 2020	20.13	20.54	19.86	20.38	3,446,991	+0.28(+1.38%)
Nov 09, 2020	20.62	20.71	19.98	20.11	4,860,845	+0.17(+0.85%)
Nov 06, 2020	19.83	21.18	19.68	19.93	4,794,345	+0.05(+0.27%)
Nov 05, 2020	19.98	20.36	19.22	19.88	6,929,832	+0.35(+1.79%)
Nov 04, 2020	19.97	20.22	19.45	19.53	8,755,203	-1.21(-5.83%)
Nov 03, 2020	20.07	20.93	19.90	20.74	4,822,620	+0.90(+4.52%)
Nov 02, 2020	19.67	20.32	19.63	19.85	3,610,801	+0.26(+1.33%)
Oct 30, 2020	19.84	20.14	19.44	19.59	2,617,288	-0.40(-2.02%)
Oct 29, 2020	19.99	20.33	19.74	19.99	2,592,504	+0.02(+0.09%)
Oct 28, 2020	20.79	20.79	19.97	19.97	2,432,163	-1.12(-5.31%)
Oct 27, 2020	20.90	21.17	20.77	21.09	2,020,882	+0.21(+0.99%)
Oct 26, 2020	21.17	21.32	20.62	20.88	4,106,771	-0.34(-1.60%)
Oct 23, 2020	21.72	21.72	21.19	21.23	2,359,687	-0.41(-1.91%)
Oct 22, 2020	21.43	21.68	21.11	21.64	3,256,747	+0.19(+0.88%)
Oct 21, 2020	21.49	21.57	21.29	21.45	1,282,657	-0.04(-0.21%)
Oct 20, 2020	21.72	21.81	21.43	21.49	2,017,564	-0.04(-0.17%)
Oct 19, 2020	21.78	21.85	21.46	21.53	1,360,751	-0.15(-0.70%)
Oct 16, 2020	22.25	22.33	21.65	21.68	1,606,965	-0.47(-2.10%)
Oct 15, 2020	21.40	22.18	21.30	22.15	1,851,536	+0.54(+2.49%)
Oct 14, 2020	21.60	21.72	21.45	21.61	1,264,526	+0.03(+0.12%)
Oct 13, 2020	21.31	21.68	21.21	21.58	1,897,822	+0.24(+1.13%)
Oct 12, 2020	21.88	21.92	21.32	21.34	2,162,593	-0.45(-2.06%)
Oct 09, 2020	21.48	22.14	21.39	21.79	4,797,469	+0.48(+2.23%)
Oct 08, 2020	20.96	21.40	20.96	21.32	2,070,279	+0.44(+2.10%)
Oct 07, 2020	20.84	20.97	20.71	20.88	2,142,918	+0.26(+1.26%)
Oct 06, 2020	21.20	21.35	20.54	20.62	2,272,543	-0.49(-2.34%)
Oct 05, 2020	20.65	21.21	20.65	21.11	2,130,923	+0.33(+1.60%)
Oct 02, 2020	20.07	20.92	20.02	20.78	2,244,107	+0.29(+1.40%)
Oct 01, 2020	20.11	20.57	20.08	20.49	2,674,479	+0.50(+2.51%)
Sep 30, 2020	20.08	20.24	19.93	19.99	2,744,213	-0.04(-0.22%)
Sep 29, 2020	19.79	20.11	19.49	20.03	3,552,442	+0.18(+0.90%)
Sep 28, 2020	19.27	19.89	19.27	19.85	2,967,673	+0.73(+3.80%)
Sep 25, 2020	19.00	19.24	18.85	19.13	2,309,929	+0.13(+0.66%)
Sep 24, 2020	18.82	19.33	18.62	19.00	4,030,451	+0.17(+0.90%)
Sep 23, 2020	18.87	19.17	18.60	18.83	4,904,777	-0.05(-0.28%)
Sep 22, 2020	18.55	18.90	18.38	18.89	3,905,511	+0.37(+1.98%)
Sep 21, 2020	18.51	18.61	18.13	18.52	2,321,639	-0.26(-1.41%)
Sep 18, 2020	19.06	19.30	18.71	18.78	4,707,102	-0.26(-1.39%)
Sep 17, 2020	18.74	19.25	18.69	19.05	4,122,368	+0.13(+0.66%)
Sep 16, 2020	19.62	19.62	18.78	18.92	4,958,924	-0.67(-3.43%)
Sep 15, 2020	19.81	19.95	19.50	19.59	2,897,096	-0.15(-0.77%)
Sep 14, 2020	19.39	19.81	19.39	19.75	4,061,608	+0.50(+2.61%)
Sep 11, 2020	19.73	19.73	18.98	19.24	2,598,322	-0.34(-1.74%)
Sep 10, 2020	20.21	20.65	19.58	19.59	3,110,564	-0.58(-2.89%)
Sep 09, 2020	19.72	20.27	19.57	20.17	3,177,042	+0.58(+2.97%)
Sep 08, 2020	19.21	19.76	19.03	19.59	3,840,577	+0.24(+1.25%)
Sep 04, 2020	19.90	20.06	19.19	19.34	3,740,401	-0.33(-1.69%)
Sep 03, 2020	19.67	20.15	19.41	19.67	4,778,094	-0.02(-0.09%)
Sep 02, 2020	18.83	19.79	18.83	19.69	4,257,064	+0.91(+4.87%)
Sep 01, 2020	18.77	18.97	18.59	18.78	3,269,841	+0.01(+0.05%)
Aug 31, 2020	19.36	19.40	18.76	18.77	2,974,300	-0.65(-3.37%)
Aug 28, 2020	19.37	19.56	19.16	19.42	2,892,593	+0.19(+0.98%)
Aug 27, 2020	19.02	19.50	19.00	19.24	2,596,862	+0.24(+1.27%)
Aug 26, 2020	19.16	19.17	18.87	18.99	2,651,685	-0.16(-0.84%)
Aug 25, 2020	19.26	19.30	18.98	19.16	3,534,042	-0.03(-0.14%)
Aug 24, 2020	19.52	19.59	18.99	19.18	4,406,549	-0.30(-1.56%)
Aug 21, 2020	19.50	19.72	19.34	19.49	2,919,877	+0.10(+0.51%)
Aug 20, 2020	18.78	19.58	18.68	19.39	4,667,038	+0.45(+2.36%)
Aug 19, 2020	19.25	19.49	18.92	18.94	5,806,877	-0.37(-1.90%)
Aug 18, 2020	19.03	19.39	18.90	19.31	8,464,349	+0.25(+1.31%)
Aug 17, 2020	19.54	19.54	18.72	19.06	7,586,335	-0.61(-3.09%)
Aug 14, 2020	19.92	20.14	19.59	19.67	4,773,315	-0.32(-1.61%)
Aug 13, 2020	19.90	20.39	19.83	19.99	2,603,499	+0.14(+0.72%)
Aug 12, 2020	19.91	20.01	19.70	19.84	2,602,216	+0.11(+0.54%)
Aug 11, 2020	19.78	20.06	19.27	19.74	3,808,826	+0.08(+0.41%)
Aug 10, 2020	19.98	20.22	19.38	19.66	3,370,702	-0.32(-1.61%)
Aug 07, 2020	19.84	20.30	19.76	19.98	2,920,995	+0.08(+0.40%)
Aug 06, 2020	20.23	20.23	19.63	19.90	5,867,827	-0.13(-0.63%)
Aug 05, 2020	21.27	21.36	19.73	20.02	6,857,617	-1.27(-5.96%)
Aug 04, 2020	20.83	21.32	20.77	21.29	4,099,243	+0.68(+3.30%)
Aug 03, 2020	20.92	20.94	20.54	20.61	4,086,532	-0.12(-0.56%)
Jul 31, 2020	20.81	20.81	20.26	20.73	2,950,963	+0.03(+0.13%)
Jul 30, 2020	20.77	20.84	20.34	20.70	3,202,397	-0.25(-1.20%)
Jul 29, 2020	20.85	21.06	20.67	20.95	3,132,530	+0.47(+2.27%)
Jul 28, 2020	21.12	21.31	20.48	20.49	3,942,389	-0.81(-3.82%)
Jul 27, 2020	21.14	21.36	20.92	21.30	2,033,689	+0.33(+1.58%)
Jul 24, 2020	20.57	21.09	20.34	20.97	4,463,346	+0.30(+1.43%)
Jul 23, 2020	20.89	21.05	20.38	20.68	2,459,437	-0.21(-0.99%)
Jul 22, 2020	20.29	20.94	20.29	20.88	2,295,950	+0.48(+2.37%)
Jul 21, 2020	20.30	20.79	20.22	20.40	3,717,133	+0.47(+2.38%)
Jul 20, 2020	19.85	20.03	19.64	19.92	1,664,184	-0.12(-0.58%)
Jul 17, 2020	19.91	20.09	19.72	20.04	1,449,092	+0.16(+0.81%)
Jul 16, 2020	19.77	20.01	19.67	19.88	1,784,626	-0.19(-0.94%)
Jul 15, 2020	19.75	20.13	19.61	20.07	2,640,082	+0.64(+3.31%)
Jul 14, 2020	19.26	19.47	19.02	19.42	1,703,018	+0.26(+1.35%)
Jul 13, 2020	19.86	20.03	19.15	19.16	2,164,323	-0.50(-2.55%)
Jul 10, 2020	19.42	19.72	19.28	19.67	1,700,689	+0.32(+1.66%)
Jul 09, 2020	19.89	19.90	19.27	19.34	2,869,684	-0.52(-2.61%)
Jul 08, 2020	19.63	20.05	19.56	19.86	1,817,994	+0.22(+1.14%)
Jul 07, 2020	20.09	20.29	19.58	19.64	2,020,624	-0.70(-3.43%)
Jul 06, 2020	19.88	20.46	19.77	20.34	3,245,486	+0.76(+3.88%)
Jul 02, 2020	20.14	20.22	19.50	19.58	2,624,892	-0.33(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.