Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.57	33.62	33.13	33.57	907,513	+0.15(+0.46%)
Jun 29, 2021	34.05	34.30	33.36	33.42	1,163,000	-1.11(-3.20%)
Jun 28, 2021	34.86	35.03	34.37	34.53	867,475	-0.18(-0.52%)
Jun 25, 2021	34.61	35.19	34.49	34.71	1,322,859	+0.10(+0.30%)
Jun 24, 2021	34.14	34.75	34.08	34.60	1,172,196	+0.55(+1.62%)
Jun 23, 2021	34.04	34.37	33.95	34.05	1,347,013	-0.04(-0.11%)
Jun 22, 2021	34.14	34.27	33.56	34.09	1,377,120	-0.03(-0.08%)
Jun 21, 2021	34.35	34.60	34.01	34.12	899,762	-0.01(-0.03%)
Jun 18, 2021	33.65	34.54	33.60	34.13	2,217,788	+0.32(+0.96%)
Jun 17, 2021	34.24	34.57	33.72	33.80	971,992	-0.47(-1.36%)
Jun 16, 2021	34.26	34.51	33.98	34.27	891,519	-0.05(-0.14%)
Jun 15, 2021	34.40	34.70	34.07	34.32	853,163	+0.02(+0.06%)
Jun 14, 2021	34.58	34.69	34.00	34.30	847,711	-0.23(-0.66%)
Jun 11, 2021	34.25	34.57	34.19	34.53	620,092	+0.32(+0.95%)
Jun 10, 2021	34.35	34.59	34.08	34.20	652,165	-0.16(-0.47%)
Jun 09, 2021	33.98	34.74	33.83	34.37	1,158,684	+0.83(+2.47%)
Jun 08, 2021	33.92	34.00	33.34	33.54	1,227,664	-0.42(-1.24%)
Jun 07, 2021	34.03	34.34	33.75	33.96	719,520	-0.07(-0.20%)
Jun 04, 2021	33.60	34.15	33.48	34.02	1,105,182	+0.49(+1.45%)
Jun 03, 2021	33.94	34.15	33.17	33.54	1,526,687	-0.41(-1.21%)
Jun 02, 2021	34.42	34.56	33.73	33.95	1,477,407	-0.38(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.