Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.7900 | 0.8000 | 0.7100 | 0.7331 | 259,731 | -0.06(-7.46%) |
May 07, 2024 | 0.8100 | 0.8175 | 0.7541 | 0.7922 | 183,291 | +0.00(+0.28%) |
May 06, 2024 | 0.7846 | 0.8315 | 0.7700 | 0.7900 | 355,263 | +0.01(+1.52%) |
May 03, 2024 | 0.7969 | 0.7969 | 0.7571 | 0.7782 | 159,125 | +0.01(+0.78%) |
May 02, 2024 | 0.7500 | 0.7900 | 0.7410 | 0.7722 | 192,965 | +0.02(+2.70%) |
May 01, 2024 | 0.7600 | 0.7770 | 0.7225 | 0.7519 | 190,415 | +0.00(+0.00%) |
Apr 30, 2024 | 0.7460 | 0.7875 | 0.7210 | 0.7519 | 192,131 | -0.00(-0.48%) |
Apr 29, 2024 | 0.6810 | 0.7669 | 0.6810 | 0.7555 | 506,418 | +0.07(+10.40%) |
Apr 26, 2024 | 0.6900 | 0.7264 | 0.6800 | 0.6843 | 169,234 | -0.02(-2.24%) |
Apr 25, 2024 | 0.6610 | 0.7168 | 0.6400 | 0.7000 | 318,987 | +0.03(+4.23%) |
Apr 24, 2024 | 0.7200 | 0.7200 | 0.6613 | 0.6716 | 216,118 | -0.04(-5.02%) |
Apr 23, 2024 | 0.7187 | 0.7300 | 0.7000 | 0.7071 | 181,920 | -0.02(-3.19%) |
Apr 22, 2024 | 0.6600 | 0.7394 | 0.6500 | 0.7304 | 346,171 | +0.07(+10.50%) |
Apr 19, 2024 | 0.6850 | 0.6958 | 0.6500 | 0.6610 | 351,866 | -0.03(-4.20%) |
Apr 18, 2024 | 0.7300 | 0.7361 | 0.6800 | 0.6900 | 363,143 | -0.04(-5.72%) |
Apr 17, 2024 | 0.7090 | 0.7481 | 0.7000 | 0.7319 | 184,641 | +0.02(+3.23%) |
Apr 16, 2024 | 0.7100 | 0.7175 | 0.6311 | 0.7090 | 601,466 | -0.00(-0.14%) |
Apr 15, 2024 | 0.7600 | 0.7839 | 0.7000 | 0.7100 | 439,706 | -0.05(-7.08%) |
Apr 12, 2024 | 0.8100 | 0.8300 | 0.7574 | 0.7641 | 306,332 | -0.05(-5.74%) |
Apr 11, 2024 | 0.8015 | 0.8289 | 0.8015 | 0.8106 | 214,481 | -0.00(-0.17%) |
Apr 10, 2024 | 0.8200 | 0.8263 | 0.8043 | 0.8120 | 357,032 | -0.02(-2.40%) |
Apr 09, 2024 | 0.8536 | 0.8592 | 0.8200 | 0.8320 | 272,487 | +0.01(+0.79%) |
Apr 08, 2024 | 0.8615 | 0.8800 | 0.7355 | 0.8255 | 579,094 | -0.05(-5.60%) |
Apr 05, 2024 | 0.8258 | 0.8945 | 0.8120 | 0.8745 | 453,410 | +0.05(+5.90%) |
Apr 04, 2024 | 0.9174 | 0.9450 | 0.8100 | 0.8258 | 470,477 | -0.08(-8.99%) |
Apr 03, 2024 | 0.9400 | 0.9490 | 0.8778 | 0.9074 | 318,552 | -0.01(-1.32%) |
Apr 02, 2024 | 0.9053 | 0.9290 | 0.8900 | 0.9195 | 270,378 | +0.01(+1.04%) |