Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.60	15.00	14.55	14.90	68,468	+0.20(+1.36%)
Jun 29, 2017	15.00	15.15	14.45	14.70	102,859	-0.30(-2.00%)
Jun 28, 2017	14.95	15.21	14.85	15.00	51,643	+0.05(+0.33%)
Jun 27, 2017	15.30	15.50	14.90	14.95	94,549	-0.45(-2.92%)
Jun 26, 2017	16.65	16.65	15.15	15.40	92,390	-1.15(-6.95%)
Jun 23, 2017	16.00	16.85	16.00	16.55	337,149	+0.55(+3.44%)
Jun 22, 2017	16.45	16.85	15.90	16.00	78,254	-0.50(-3.03%)
Jun 21, 2017	16.10	16.65	15.90	16.50	100,424	+0.25(+1.54%)
Jun 20, 2017	16.05	16.30	15.95	16.25	43,142	+0.15(+0.93%)
Jun 19, 2017	16.10	16.45	15.95	16.10	94,659	-0.15(-0.92%)
Jun 16, 2017	15.25	16.30	15.25	16.25	156,923	+0.90(+5.86%)
Jun 15, 2017	15.75	15.95	15.30	15.35	43,028	-0.60(-3.76%)
Jun 14, 2017	16.30	16.35	15.70	15.95	45,108	-0.30(-1.85%)
Jun 13, 2017	16.45	16.70	16.10	16.25	140,684	+0.20(+1.25%)
Jun 12, 2017	15.75	16.20	15.65	16.05	78,721	+0.30(+1.90%)
Jun 09, 2017	15.55	15.80	15.22	15.75	98,693	+0.45(+2.94%)
Jun 08, 2017	15.00	15.85	14.90	15.30	140,536	+0.18(+1.16%)
Jun 07, 2017	14.95	15.90	14.90	15.12	99,463	+0.18(+1.17%)
Jun 06, 2017	16.05	16.80	14.95	14.95	468,986	-1.70(-10.21%)
Jun 05, 2017	16.90	17.10	16.45	16.65	229,228	-0.35(-2.06%)
Jun 02, 2017	17.20	17.25	16.70	17.00	167,998	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.