Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.01	34.82	33.18	33.58	684,534	-0.49(-1.44%)
Jun 27, 2014	33.83	35.19	33.61	34.07	2,389,191	+0.01(+0.03%)
Jun 26, 2014	33.39	34.38	33.10	34.06	410,203	+0.73(+2.19%)
Jun 25, 2014	32.77	33.81	32.26	33.33	386,637	+0.62(+1.90%)
Jun 24, 2014	33.39	33.75	32.63	32.71	251,192	-0.60(-1.80%)
Jun 23, 2014	34.74	35.27	33.02	33.31	511,214	-1.31(-3.78%)
Jun 20, 2014	34.89	35.10	33.51	34.62	1,787,794	-0.25(-0.72%)
Jun 19, 2014	33.10	34.94	33.10	34.87	484,843	+1.94(+5.89%)
Jun 18, 2014	33.36	33.94	32.17	32.93	488,015	+0.17(+0.52%)
Jun 17, 2014	31.82	33.68	31.53	32.76	508,360	+0.86(+2.70%)
Jun 16, 2014	30.83	31.97	30.70	31.90	851,158	+1.40(+4.59%)
Jun 13, 2014	29.10	30.70	29.10	30.50	617,034	+1.69(+5.87%)
Jun 12, 2014	29.27	31.00	28.03	28.81	1,277,097	+2.18(+8.19%)
Jun 11, 2014	27.18	27.35	26.44	26.63	275,624	-0.57(-2.10%)
Jun 10, 2014	27.97	28.82	26.88	27.20	520,821	+0.29(+1.08%)
Jun 06, 2014	26.73	27.16	26.46	26.91	135,729	+0.19(+0.71%)
Jun 05, 2014	27.46	27.47	26.31	26.72	271,686	-0.73(-2.66%)
Jun 04, 2014	27.39	27.98	26.95	27.45	1,525,849	-0.12(-0.44%)
Jun 03, 2014	27.51	27.75	26.80	27.57	206,222	+0.04(+0.15%)
Jun 02, 2014	27.79	28.00	27.17	27.53	202,097	-0.23(-0.83%)
May 30, 2014	27.15	27.99	26.80	27.76	372,656	+0.62(+2.28%)
May 29, 2014	26.54	27.52	26.31	27.14	818,455	+0.63(+2.38%)
May 28, 2014	26.87	27.01	26.31	26.51	58,427	-0.28(-1.05%)
May 27, 2014	26.73	26.93	26.56	26.79	108,892	+0.00(+0.00%)
May 23, 2014	26.91	26.79	26.79	26.79	1,677,700	-0.22(-0.81%)
May 22, 2014	27.25	27.36	26.95	27.01	112,410	-0.32(-1.17%)
May 21, 2014	26.70	27.38	26.55	27.33	143,823	+0.60(+2.24%)
May 20, 2014	26.78	27.15	26.52	26.73	340,112	-0.14(-0.52%)
May 19, 2014	27.30	27.30	26.66	26.87	135,677	-0.43(-1.58%)
May 16, 2014	27.15	27.42	26.65	27.30	314,136	+0.10(+0.37%)
May 15, 2014	27.20	27.52	26.33	27.20	256,933	-0.11(-0.40%)
May 14, 2014	26.89	27.72	26.86	27.31	322,878	+0.29(+1.07%)
May 13, 2014	26.98	27.48	26.87	27.02	242,383	+0.07(+0.26%)
May 12, 2014	26.74	27.37	26.51	26.95	176,163	+0.51(+1.93%)
May 09, 2014	26.28	26.94	26.12	26.44	123,639	+0.00(+0.00%)
May 08, 2014	26.17	27.04	26.03	26.44	85,694	+0.10(+0.38%)
May 07, 2014	26.39	26.73	26.04	26.34	200,902	-0.15(-0.57%)
May 06, 2014	27.03	27.12	26.44	26.49	210,825	-0.73(-2.68%)
May 05, 2014	27.15	27.44	27.01	27.22	124,410	-0.11(-0.40%)
May 02, 2014	27.46	28.00	27.01	27.33	216,311	-0.13(-0.47%)
May 01, 2014	27.55	28.20	27.04	27.46	400,768	-0.19(-0.69%)
Apr 30, 2014	27.91	28.25	27.49	27.65	278,279	-0.38(-1.36%)
Apr 29, 2014	27.46	28.35	27.29	28.03	399,777	+0.53(+1.93%)
Apr 28, 2014	27.18	27.79	26.99	27.50	387,710	+0.27(+0.99%)
Apr 25, 2014	27.50	27.52	27.13	27.23	176,848	-0.46(-1.66%)
Apr 24, 2014	27.58	28.49	27.50	27.69	148,698	-0.28(-1.00%)
Apr 23, 2014	27.99	28.14	27.35	27.97	261,924	-0.02(-0.07%)
Apr 22, 2014	26.94	28.28	26.85	27.99	550,648	+0.63(+2.30%)
Apr 21, 2014	26.54	27.92	26.36	27.36	734,238	+1.26(+4.83%)
Apr 17, 2014	25.75	26.10	26.10	26.10	574,900	+0.24(+0.93%)
Apr 16, 2014	26.25	26.48	25.70	25.86	316,402	-0.23(-0.88%)
Apr 15, 2014	25.78	26.43	25.73	26.09	1,116,362	-0.07(-0.27%)
Apr 14, 2014	25.56	26.85	25.56	26.16	1,214,439	+0.15(+0.58%)
Apr 11, 2014	25.35	26.86	25.35	26.01	1,539,829	+0.03(+0.12%)
Apr 10, 2014	26.50	26.85	25.80	25.98	845,983	-0.65(-2.44%)
Apr 09, 2014	27.01	27.79	26.56	26.63	1,277,972	-0.71(-2.60%)
Apr 08, 2014	29.00	29.60	26.56	27.34	1,455,599	-2.21(-7.48%)
Apr 07, 2014	30.46	31.60	28.50	29.55	1,221,703	-2.12(-6.69%)
Apr 04, 2014	32.00	32.50	31.18	31.67	85,547	-0.13(-0.41%)
Apr 03, 2014	31.26	32.40	31.26	31.80	115,446	-0.45(-1.40%)
Apr 02, 2014	30.56	34.35	29.86	32.25	227,612	+1.76(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.