Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.170	3.188	3.120	3.140	17,054	-0.01(-0.32%)
Jun 29, 2023	3.100	3.200	3.070	3.150	41,650	+0.09(+2.94%)
Jun 28, 2023	3.050	3.369	3.030	3.060	106,453	-0.08(-2.55%)
Jun 27, 2023	3.010	3.546	3.010	3.140	312,758	+0.09(+2.95%)
Jun 26, 2023	3.000	3.180	3.000	3.050	73,741	-0.03(-0.97%)
Jun 23, 2023	2.900	3.099	2.900	3.080	88,633	+0.09(+3.01%)
Jun 22, 2023	2.980	3.098	2.920	2.990	75,623	-0.10(-3.24%)
Jun 21, 2023	2.980	3.115	2.900	3.090	283,596	+0.12(+4.04%)
Jun 20, 2023	2.830	3.000	2.810	2.970	390,559	+0.07(+2.41%)
Jun 16, 2023	2.800	2.900	2.785	2.900	41,088	+0.10(+3.57%)
Jun 15, 2023	2.650	2.800	2.650	2.800	48,605	+0.12(+4.48%)
Jun 14, 2023	2.820	2.881	2.680	2.680	67,976	-0.23(-7.90%)
Jun 13, 2023	2.810	2.920	2.736	2.910	117,857	+0.19(+6.99%)
Jun 12, 2023	2.800	2.849	2.710	2.720	111,822	-0.01(-0.37%)
Jun 09, 2023	2.670	2.830	2.670	2.730	107,255	+0.12(+4.60%)
Jun 08, 2023	2.670	2.780	2.600	2.610	24,725	-0.14(-5.09%)
Jun 07, 2023	2.790	2.870	2.747	2.750	34,295	-0.13(-4.51%)
Jun 06, 2023	2.700	2.880	2.560	2.880	119,371	+0.10(+3.78%)
Jun 05, 2023	2.890	2.890	2.725	2.775	434,397	+0.06(+2.40%)
Jun 02, 2023	2.740	2.818	2.700	2.710	15,309	-0.01(-0.37%)
Jun 01, 2023	2.880	2.960	2.710	2.720	21,266	-0.23(-7.80%)
May 31, 2023	2.770	3.030	2.725	2.950	51,354	+0.16(+5.73%)
May 30, 2023	2.700	2.890	2.648	2.790	26,998	+0.08(+2.95%)
May 26, 2023	2.960	2.960	2.600	2.710	95,521	-0.18(-6.22%)
May 25, 2023	2.920	2.980	2.770	2.890	73,001	-0.10(-3.34%)
May 24, 2023	2.980	3.070	2.916	2.990	104,271	+0.09(+3.10%)
May 23, 2023	3.040	3.230	2.770	2.900	174,865	-0.15(-4.92%)
May 22, 2023	2.950	3.370	2.850	3.050	276,912	-0.07(-2.24%)
May 19, 2023	2.810	3.440	2.760	3.120	562,514	+0.39(+14.29%)
May 18, 2023	2.420	2.850	2.380	2.730	844,673	+0.32(+13.28%)
May 17, 2023	2.440	2.480	2.320	2.410	43,180	+0.00(+0.00%)
May 16, 2023	2.550	2.590	2.320	2.410	126,559	-0.20(-7.66%)
May 15, 2023	2.990	2.997	2.430	2.610	182,033	-0.22(-7.77%)
May 12, 2023	2.600	2.900	2.540	2.830	304,845	+0.23(+8.85%)
May 11, 2023	2.730	2.880	2.600	2.600	168,981	-0.17(-6.14%)
May 10, 2023	2.890	2.950	2.700	2.770	92,175	+0.01(+0.36%)
May 09, 2023	3.050	3.200	2.700	2.760	235,125	-0.27(-8.91%)
May 08, 2023	3.020	3.350	3.000	3.030	317,531	+0.06(+2.02%)
May 05, 2023	2.600	3.140	2.600	2.970	618,359	+0.28(+10.41%)
May 04, 2023	2.960	3.120	2.410	2.690	519,437	-0.36(-11.80%)
May 03, 2023	3.010	3.400	2.740	3.050	588,365	-0.14(-4.39%)
May 02, 2023	3.540	3.880	2.300	3.190	1,036,687	-0.87(-21.43%)
May 01, 2023	14.00	14.04	3.250	4.060	4,522,740	-10.59(-72.29%)
Apr 28, 2023	15.50	16.51	14.21	14.65	93,874	-2.16(-12.86%)
Apr 27, 2023	16.28	16.99	15.16	16.81	105,759	-0.19(-1.11%)
Apr 26, 2023	16.51	17.81	16.06	17.00	21,914	-0.11(-0.64%)
Apr 25, 2023	18.34	19.02	16.71	17.11	88,148	-2.78(-13.98%)
Apr 24, 2023	17.32	21.53	17.15	19.89	277,166	+2.48(+14.24%)
Apr 21, 2023	12.92	19.99	12.92	17.41	257,918	+4.49(+34.75%)
Apr 20, 2023	14.36	14.99	11.30	12.92	1,022,850	-1.55(-10.71%)
Apr 19, 2023	14.14	15.44	14.04	14.47	71,032	+0.27(+1.90%)
Apr 18, 2023	17.28	17.77	13.55	14.20	119,491	-3.80(-21.11%)
Apr 17, 2023	18.61	19.20	16.20	18.00	121,296	-1.95(-9.77%)
Apr 14, 2023	18.01	20.94	17.42	19.95	305,372	+1.60(+8.72%)
Apr 13, 2023	14.79	18.92	14.05	18.35	380,877	+4.48(+32.30%)
Apr 12, 2023	12.91	14.33	12.91	13.87	77,456	+1.06(+8.27%)
Apr 11, 2023	14.70	14.70	12.08	12.81	110,827	-1.54(-10.73%)
Apr 10, 2023	12.38	14.77	12.15	14.35	241,018	+2.59(+22.02%)
Apr 06, 2023	9.400	12.00	9.400	11.76	389,222	+1.93(+19.63%)
Apr 05, 2023	8.060	10.49	8.030	9.830	132,648	+1.66(+20.32%)
Apr 04, 2023	8.900	8.990	8.100	8.170	178,290	-0.64(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.