Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7100	0.8024	0.7001	0.7655	1,276,223	+0.01(+0.72%)
Jun 05, 2025	0.8401	0.8896	0.7178	0.7600	2,675,380	+0.02(+2.43%)
Jun 04, 2025	0.8000	0.8000	0.6200	0.7420	4,581,787	-0.17(-18.46%)
Jun 03, 2025	0.8920	0.9100	0.8920	0.9100	15,623,585	-0.02(-1.62%)
Jun 02, 2025	0.9200	0.9583	0.8832	0.9250	79,548	+0.04(+4.93%)
May 30, 2025	0.9200	0.9200	0.8815	0.8815	3,961	-0.04(-4.18%)
May 29, 2025	0.9000	0.9200	0.8367	0.9200	3,319	+0.05(+5.44%)
May 28, 2025	0.9100	0.9777	0.8725	0.8725	11,375	+0.00(+0.28%)
May 27, 2025	0.9000	0.9800	0.8701	0.8701	20,033	-0.03(-3.44%)
May 23, 2025	0.9390	0.9600	0.8883	0.9011	22,335	-0.06(-5.93%)
May 22, 2025	0.9800	1.000	0.8976	0.9579	22,235	-0.02(-1.75%)
May 21, 2025	1.025	1.025	0.9000	0.9750	53,316	-0.08(-7.14%)
May 20, 2025	0.9200	1.050	0.8700	1.050	68,285	+0.10(+10.55%)
May 19, 2025	1.010	1.020	0.8553	0.9498	221,186	-0.05(-5.02%)
May 16, 2025	0.9500	1.040	0.9300	1.000	92,270	+0.02(+2.09%)
May 15, 2025	0.8500	0.9800	0.8468	0.9795	29,443	+0.06(+6.47%)
May 14, 2025	0.8700	0.9200	0.8400	0.9200	18,494	+0.02(+2.19%)
May 13, 2025	0.8500	0.9200	0.8125	0.9003	30,779	+0.06(+7.18%)
May 12, 2025	0.7900	0.9384	0.7900	0.8400	81,297	+0.02(+2.44%)
May 09, 2025	0.8350	0.8350	0.7746	0.8200	25,791	-0.01(-1.20%)
May 08, 2025	0.9000	0.9400	0.8300	0.8300	244,667	-0.13(-13.54%)
May 07, 2025	0.9400	0.9600	0.9400	0.9600	652	+0.00(+0.00%)
May 06, 2025	0.9200	0.9600	0.8700	0.9600	11,198	+0.01(+0.99%)
May 05, 2025	0.9600	0.9999	0.9007	0.9506	7,526	-0.01(-0.98%)
May 02, 2025	0.9500	0.9800	0.9000	0.9600	15,979	+0.02(+2.13%)
May 01, 2025	0.9500	1.090	0.9000	0.9400	111,819	-0.04(-4.08%)
Apr 30, 2025	0.9000	0.9800	0.9000	0.9800	19,270	+0.00(+0.00%)
Apr 29, 2025	1.010	1.085	0.9800	0.9800	14,735	-0.03(-2.97%)
Apr 28, 2025	0.9500	1.040	0.9100	1.010	47,588	+0.03(+3.06%)
Apr 25, 2025	0.9300	0.9800	0.9000	0.9800	21,185	+0.02(+2.08%)
Apr 24, 2025	0.8880	0.9800	0.8880	0.9600	12,079	+0.06(+6.67%)
Apr 23, 2025	0.9000	0.9100	0.8500	0.9000	45,623	-0.01(-1.10%)
Apr 22, 2025	0.8900	0.9100	0.8900	0.9100	1,778	+0.01(+0.63%)
Apr 21, 2025	0.9290	0.9700	0.8200	0.9043	63,159	-0.05(-4.81%)
Apr 17, 2025	1.040	1.040	0.8950	0.9500	250,084	-0.06(-5.94%)
Apr 16, 2025	1.020	1.090	1.000	1.010	286,762	-0.05(-4.68%)
Apr 15, 2025	1.080	1.080	1.000	1.060	40,139	-0.03(-2.79%)
Apr 14, 2025	1.100	1.150	1.040	1.090	34,776	+0.01(+0.93%)
Apr 11, 2025	1.120	1.120	1.030	1.080	30,467	-0.04(-3.44%)
Apr 10, 2025	1.000	1.160	1.000	1.119	111,045	+0.08(+7.55%)
Apr 09, 2025	0.9400	1.040	0.8700	1.040	49,849	+0.14(+15.56%)
Apr 08, 2025	0.9400	0.9762	0.8700	0.9000	31,505	-0.06(-6.12%)
Apr 07, 2025	0.9600	0.9700	0.8013	0.9587	131,127	+0.05(+5.34%)
Apr 04, 2025	0.9335	0.9800	0.9000	0.9101	3,642	-0.07(-7.12%)
Apr 03, 2025	0.9400	0.9800	0.9000	0.9799	70,005	+0.00(+0.31%)
Apr 02, 2025	0.9520	0.9800	0.8700	0.9769	47,341	+0.00(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.