Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.4420	0.4480	0.4350	0.4420	16,336	+0.00(+0.00%)
Dec 03, 2025	0.4323	0.4420	0.4250	0.4420	11,249	+0.01(+1.61%)
Dec 02, 2025	0.4400	0.4380	0.4266	0.4350	25,776	+0.00(+0.02%)
Dec 01, 2025	0.4399	0.4399	0.4280	0.4349	21,821	+0.01(+1.73%)
Nov 28, 2025	0.4480	0.4480	0.4266	0.4275	13,004	-0.01(-2.80%)
Nov 26, 2025	0.4470	0.4485	0.4149	0.4398	35,294	+0.02(+3.56%)
Nov 25, 2025	0.4320	0.4496	0.4247	0.4247	4,787	-0.01(-1.64%)
Nov 24, 2025	0.4400	0.4482	0.4175	0.4318	54,918	-0.01(-1.26%)
Nov 21, 2025	0.4399	0.4598	0.4132	0.4373	56,131	-0.00(-0.02%)
Nov 20, 2025	0.4635	0.4732	0.4188	0.4374	54,147	-0.01(-2.80%)
Nov 19, 2025	0.4611	0.4800	0.4450	0.4500	36,161	-0.01(-1.12%)
Nov 18, 2025	0.4799	0.4799	0.4520	0.4551	35,847	-0.01(-3.07%)
Nov 17, 2025	0.4680	0.4695	0.4401	0.4695	54,953	+0.01(+2.04%)
Nov 14, 2025	0.4558	0.4900	0.4100	0.4601	47,503	-0.01(-2.09%)
Nov 13, 2025	0.4657	0.4900	0.4300	0.4699	141,898	+0.00(+0.11%)
Nov 12, 2025	0.4758	0.4760	0.4600	0.4694	61,389	-0.01(-1.39%)
Nov 11, 2025	0.4900	0.5096	0.4550	0.4760	144,807	-0.00(-0.21%)
Nov 10, 2025	0.4000	0.4852	0.4000	0.4770	83,524	+0.06(+13.49%)
Nov 07, 2025	0.4502	0.4702	0.4200	0.4203	45,085	-0.05(-10.38%)
Nov 06, 2025	0.4800	0.4800	0.4525	0.4690	31,668	-0.00(-0.30%)
Nov 05, 2025	0.4850	0.4850	0.4645	0.4704	24,944	+0.01(+1.34%)
Nov 04, 2025	0.4700	0.5171	0.4587	0.4642	25,055	+0.00(+0.04%)
Nov 03, 2025	0.4700	0.4750	0.4418	0.4640	82,530	-0.02(-3.93%)
Oct 31, 2025	0.4991	0.4991	0.4600	0.4830	97,361	-0.02(-3.21%)
Oct 30, 2025	0.4899	0.5000	0.4809	0.4990	69,545	-0.00(-0.20%)
Oct 29, 2025	0.5100	0.5400	0.4700	0.5000	299,217	-0.01(-2.61%)
Oct 28, 2025	0.5322	0.5322	0.5000	0.5134	201,725	-0.01(-2.82%)
Oct 27, 2025	0.5440	0.5602	0.5235	0.5283	198,530	-0.00(-0.66%)
Oct 24, 2025	0.6000	0.6700	0.5300	0.5318	599,011	-0.02(-3.80%)
Oct 23, 2025	0.5500	0.5750	0.5300	0.5528	359,363	-0.03(-5.63%)
Oct 22, 2025	0.7270	0.7487	0.5115	0.5858	5,456,541	-0.16(-21.87%)
Oct 21, 2025	0.7500	0.7596	0.7200	0.7498	826,828	+0.02(+2.29%)
Oct 20, 2025	0.7290	0.7681	0.7290	0.7330	17,977	-0.01(-0.97%)
Oct 17, 2025	0.7500	0.7800	0.7300	0.7402	33,925	-0.01(-1.31%)
Oct 16, 2025	0.7300	0.7500	0.7200	0.7500	103,342	+0.02(+2.75%)
Oct 15, 2025	0.7119	0.7300	0.6806	0.7299	59,032	+0.03(+4.23%)
Oct 14, 2025	0.7001	0.7100	0.6736	0.7003	14,464	-0.01(-1.57%)
Oct 13, 2025	0.7150	0.7180	0.6720	0.7115	22,666	+0.00(+0.21%)
Oct 10, 2025	0.7230	0.7300	0.7024	0.7100	53,960	-0.02(-2.07%)
Oct 09, 2025	0.7226	0.7341	0.7125	0.7250	23,338	+0.00(+0.03%)
Oct 08, 2025	0.7200	0.7259	0.7150	0.7248	6,701	-0.01(-0.71%)
Oct 07, 2025	0.7288	0.7398	0.7100	0.7300	45,652	+0.00(+0.00%)
Oct 06, 2025	0.7298	0.7399	0.7232	0.7300	27,319	+0.00(+0.01%)
Oct 03, 2025	0.7357	0.7423	0.7299	0.7299	10,079	-0.01(-1.35%)
Oct 02, 2025	0.7365	0.7425	0.7251	0.7399	7,725	-0.01(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.