Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.540 | 2.630 | 2.500 | 2.630 | 81,676 | +0.13(+5.20%) |
Jun 27, 2013 | 2.560 | 2.600 | 2.500 | 2.500 | 0 | -0.10(-3.85%) |
Jun 26, 2013 | 2.620 | 2.700 | 2.500 | 2.600 | 0 | -0.05(-1.89%) |
Jun 25, 2013 | 2.600 | 2.790 | 2.600 | 2.650 | 0 | -0.14(-5.02%) |
Jun 24, 2013 | 2.660 | 2.880 | 2.660 | 2.790 | 0 | +0.02(+0.72%) |
Jun 21, 2013 | 2.900 | 2.920 | 2.630 | 2.770 | 112,954 | -0.20(-6.73%) |
Jun 20, 2013 | 3.150 | 3.150 | 2.880 | 2.970 | 0 | -0.40(-11.87%) |
Jun 19, 2013 | 2.610 | 3.850 | 2.610 | 3.370 | 0 | +0.80(+31.13%) |
Jun 18, 2013 | 2.600 | 2.630 | 2.530 | 2.570 | 0 | +0.07(+2.80%) |
Jun 17, 2013 | 2.620 | 2.620 | 2.500 | 2.500 | 0 | -0.12(-4.58%) |
Jun 14, 2013 | 2.450 | 2.686 | 2.450 | 2.620 | 0 | +0.18(+7.38%) |
Jun 13, 2013 | 2.500 | 2.505 | 2.400 | 2.440 | 26,126 | -0.11(-4.31%) |
Jun 12, 2013 | 2.630 | 2.630 | 2.500 | 2.550 | 54,391 | -0.14(-5.20%) |
Jun 11, 2013 | 2.700 | 2.710 | 2.645 | 2.690 | 7,635 | -0.03(-1.10%) |
Jun 10, 2013 | 2.700 | 2.790 | 2.650 | 2.720 | 0 | -0.09(-3.20%) |
Jun 07, 2013 | 2.800 | 2.939 | 2.610 | 2.810 | 0 | -0.09(-3.10%) |
Jun 06, 2013 | 3.010 | 3.010 | 2.880 | 2.900 | 0 | -0.12(-3.97%) |
Jun 05, 2013 | 3.150 | 3.150 | 2.960 | 3.020 | 0 | -0.05(-1.63%) |
Jun 04, 2013 | 3.050 | 3.120 | 3.021 | 3.070 | 0 | +0.13(+4.42%) |
Jun 03, 2013 | 3.000 | 3.050 | 2.930 | 2.940 | 27,036 | -0.06(-2.00%) |
May 31, 2013 | 3.050 | 3.070 | 3.000 | 3.000 | 30,835 | +0.01(+0.33%) |
May 30, 2013 | 3.140 | 3.145 | 2.980 | 2.990 | 0 | -0.14(-4.47%) |
May 29, 2013 | 2.990 | 3.150 | 2.990 | 3.130 | 70,488 | +0.11(+3.64%) |
May 28, 2013 | 3.180 | 3.180 | 2.990 | 3.020 | 40,816 | -0.12(-3.82%) |
May 24, 2013 | 3.150 | 3.200 | 3.070 | 3.140 | 0 | -0.03(-0.95%) |
May 23, 2013 | 3.100 | 3.200 | 2.980 | 3.170 | 0 | -0.01(-0.31%) |
May 22, 2013 | 3.180 | 3.200 | 3.110 | 3.180 | 0 | +0.00(+0.00%) |
May 21, 2013 | 3.390 | 3.440 | 3.180 | 3.180 | 0 | -0.24(-7.02%) |
May 20, 2013 | 3.540 | 3.660 | 3.320 | 3.420 | 0 | -0.12(-3.39%) |
May 17, 2013 | 3.262 | 3.660 | 3.260 | 3.540 | 0 | +0.15(+4.42%) |
May 16, 2013 | 3.790 | 3.790 | 3.320 | 3.390 | 142,966 | -0.21(-5.83%) |
May 15, 2013 | 3.890 | 3.890 | 3.510 | 3.600 | 0 | -0.50(-12.20%) |
May 13, 2013 | 4.650 | 4.700 | 3.900 | 4.100 | 0 | +0.58(+16.48%) |
May 10, 2013 | 3.280 | 3.660 | 3.250 | 3.520 | 0 | +0.13(+3.83%) |
May 09, 2013 | 4.290 | 4.290 | 3.380 | 3.390 | 0 | -1.24(-26.78%) |
May 08, 2013 | 4.240 | 4.630 | 4.230 | 4.630 | 185,500 | +0.44(+10.50%) |
May 07, 2013 | 4.150 | 4.500 | 3.840 | 4.190 | 0 | +0.46(+12.33%) |
May 06, 2013 | 3.610 | 3.830 | 3.610 | 3.730 | 0 | +0.08(+2.19%) |
May 03, 2013 | 3.600 | 3.740 | 3.500 | 3.650 | 0 | +0.15(+4.29%) |
May 02, 2013 | 3.690 | 3.770 | 3.450 | 3.500 | 0 | -0.34(-8.85%) |
May 01, 2013 | 3.810 | 4.110 | 3.650 | 3.840 | 0 | +0.69(+21.90%) |
Apr 30, 2013 | 2.810 | 3.150 | 2.810 | 3.150 | 0 | +0.30(+10.53%) |
Apr 29, 2013 | 2.740 | 2.850 | 2.620 | 2.850 | 87,758 | +0.15(+5.56%) |
Apr 26, 2013 | 2.820 | 2.850 | 2.621 | 2.700 | 28,481 | -0.15(-5.26%) |
Apr 25, 2013 | 2.920 | 2.920 | 2.701 | 2.850 | 0 | -0.05(-1.72%) |
Apr 24, 2013 | 2.900 | 2.920 | 2.810 | 2.900 | 0 | -0.04(-1.36%) |
Apr 23, 2013 | 2.950 | 2.960 | 2.900 | 2.940 | 54,872 | -0.01(-0.34%) |
Apr 22, 2013 | 2.690 | 2.950 | 2.630 | 2.950 | 70,363 | +0.33(+12.60%) |
Apr 19, 2013 | 2.530 | 2.680 | 2.530 | 2.620 | 64,082 | +0.08(+3.15%) |
Apr 18, 2013 | 2.450 | 2.700 | 2.400 | 2.540 | 109,813 | +0.16(+6.72%) |
Apr 17, 2013 | 2.390 | 2.430 | 2.330 | 2.380 | 42,142 | +0.03(+1.28%) |
Apr 16, 2013 | 2.416 | 2.416 | 2.330 | 2.350 | 11,064 | -0.02(-0.84%) |
Apr 15, 2013 | 2.260 | 2.370 | 2.260 | 2.370 | 6,572 | +0.04(+1.72%) |
Apr 12, 2013 | 2.370 | 2.400 | 2.280 | 2.330 | 10,161 | -0.07(-2.92%) |
Apr 11, 2013 | 2.420 | 2.430 | 2.380 | 2.400 | 32,306 | -0.04(-1.64%) |
Apr 10, 2013 | 2.400 | 2.490 | 2.380 | 2.440 | 49,974 | +0.09(+3.83%) |
Apr 09, 2013 | 2.350 | 2.390 | 2.260 | 2.350 | 11,868 | +0.00(+0.00%) |
Apr 08, 2013 | 2.310 | 2.365 | 2.270 | 2.350 | 12,825 | +0.04(+1.73%) |
Apr 05, 2013 | 2.320 | 2.400 | 2.310 | 2.310 | 5,953 | -0.01(-0.43%) |
Apr 04, 2013 | 2.300 | 2.400 | 2.260 | 2.320 | 112,177 | -0.06(-2.52%) |
Apr 03, 2013 | 2.460 | 2.460 | 2.341 | 2.380 | 24,520 | -0.08(-3.25%) |
Apr 02, 2013 | 2.530 | 2.530 | 2.450 | 2.460 | 9,205 | -0.09(-3.53%) |