Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.030
+0.010 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.960
1.990
1.910
1.940
182,911
-0.06(-3.00%)
Jun 29, 2023
2.020
2.070
1.760
2.000
875,141
-0.12(-5.55%)
Jun 28, 2023
2.205
2.205
2.086
2.118
94,064
-0.04(-1.69%)
Jun 27, 2023
2.233
2.240
2.139
2.154
84,043
+0.04(+1.99%)
Jun 26, 2023
2.310
2.351
2.107
2.112
138,328
-0.25(-10.77%)
Jun 23, 2023
2.142
2.458
2.038
2.367
475,691
+0.23(+10.78%)
Jun 22, 2023
2.283
2.283
2.092
2.136
124,365
-0.09(-4.15%)
Jun 21, 2023
2.240
2.421
2.188
2.229
462,034
+0.16(+7.53%)
Jun 20, 2023
2.030
2.170
1.985
2.073
199,009
+0.11(+5.37%)
Jun 16, 2023
1.960
2.089
1.919
1.967
132,592
-0.03(-1.61%)
Jun 15, 2023
2.170
2.170
1.970
1.999
96,751
-0.03(-1.52%)
Jun 14, 2023
2.131
2.236
2.030
2.030
86,156
-0.07(-3.33%)
Jun 13, 2023
2.135
2.188
2.068
2.100
71,245
+0.01(+0.67%)
Jun 12, 2023
2.100
2.174
2.080
2.086
42,801
-0.05(-2.17%)
Jun 09, 2023
2.100
2.230
2.030
2.132
66,982
+0.03(+1.53%)
Jun 08, 2023
2.143
2.229
2.073
2.100
55,002
-0.05(-2.15%)
Jun 07, 2023
2.170
2.240
2.136
2.146
42,344
-0.07(-3.04%)
Jun 06, 2023
2.108
2.267
2.073
2.213
93,083
+0.04(+2.00%)
Jun 05, 2023
2.268
2.379
2.170
2.170
87,770
-0.11(-4.91%)
Jun 02, 2023
2.131
2.282
2.052
2.282
95,277
+0.15(+6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.