Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 5,380 | -0.05(-5.26%) |
May 16, 2024 | 0.9200 | 1.030 | 0.9050 | 0.9500 | 121,461 | +0.09(+11.11%) |
May 15, 2024 | 0.8000 | 0.9000 | 0.8001 | 0.8550 | 27,368 | +0.07(+8.92%) |
May 14, 2024 | 0.8029 | 0.8158 | 0.7700 | 0.7850 | 6,003 | -0.01(-0.71%) |
May 13, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7906 | 5,987 | -0.01(-1.18%) |
May 10, 2024 | 0.8159 | 0.8159 | 0.7801 | 0.8000 | 2,548 | +0.00(+0.00%) |
May 09, 2024 | 0.8100 | 0.8160 | 0.7800 | 0.8000 | 12,017 | +0.02(+2.56%) |
May 08, 2024 | 0.8100 | 0.8161 | 0.7800 | 0.7800 | 4,327 | -0.02(-2.50%) |
May 07, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 3,400 | -0.02(-2.44%) |
May 06, 2024 | 0.8000 | 0.8712 | 0.8000 | 0.8200 | 8,606 | -0.04(-4.78%) |
May 03, 2024 | 0.8100 | 0.8712 | 0.8100 | 0.8612 | 3,994 | +0.01(+1.17%) |
May 02, 2024 | 1.010 | 1.010 | 0.8512 | 0.8512 | 3,584 | -0.16(-15.72%) |
May 01, 2024 | 0.8000 | 1.020 | 0.8000 | 1.010 | 56,322 | +0.13(+14.19%) |
Apr 30, 2024 | 0.8100 | 0.8845 | 0.8000 | 0.8845 | 12,142 | +0.08(+10.56%) |
Apr 29, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 6,876 | -0.03(-3.61%) |
Apr 26, 2024 | 0.8701 | 0.8850 | 0.8300 | 0.8300 | 3,247 | -0.04(-4.60%) |
Apr 25, 2024 | 0.8500 | 0.8820 | 0.8223 | 0.8700 | 2,948 | +0.05(+5.80%) |
Apr 24, 2024 | 0.8600 | 0.8600 | 0.8223 | 0.8223 | 14,688 | -0.07(-8.28%) |
Apr 23, 2024 | 0.8700 | 0.8965 | 0.8700 | 0.8965 | 765 | -0.04(-4.63%) |
Apr 22, 2024 | 0.8500 | 0.9400 | 0.8200 | 0.9400 | 6,579 | +0.09(+10.59%) |
Apr 19, 2024 | 0.9000 | 0.9000 | 0.8239 | 0.8500 | 5,464 | -0.05(-5.56%) |
Apr 18, 2024 | 0.8800 | 0.9600 | 0.8000 | 0.9000 | 4,685 | +0.09(+11.11%) |
Apr 17, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 1,942 | +0.05(+6.56%) |
Apr 16, 2024 | 0.8371 | 0.8371 | 0.7550 | 0.7601 | 3,402 | -0.00(-0.46%) |
Apr 15, 2024 | 0.7981 | 0.8200 | 0.7580 | 0.7636 | 3,178 | +0.01(+1.81%) |
Apr 12, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 6,898 | -0.01(-1.32%) |
Apr 11, 2024 | 0.7701 | 0.8390 | 0.7600 | 0.7600 | 17,346 | -0.03(-4.29%) |
Apr 10, 2024 | 0.7400 | 0.7941 | 0.7400 | 0.7941 | 13,504 | -0.01(-0.74%) |
Apr 09, 2024 | 0.8690 | 0.8690 | 0.7400 | 0.8000 | 19,256 | -0.07(-7.94%) |
Apr 08, 2024 | 0.8589 | 0.8690 | 0.8500 | 0.8690 | 24,295 | +0.01(+1.21%) |
Apr 05, 2024 | 0.8687 | 0.8687 | 0.8490 | 0.8586 | 984 | -0.01(-1.16%) |
Apr 04, 2024 | 0.8865 | 0.8865 | 0.8615 | 0.8687 | 18,376 | -0.02(-2.39%) |
Apr 03, 2024 | 0.8600 | 0.9031 | 0.8600 | 0.8900 | 4,484 | -0.01(-1.11%) |
Apr 02, 2024 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 20,290 | +0.03(+3.25%) |
Apr 01, 2024 | 0.8717 | 0.9000 | 0.8717 | 0.8717 | 5,653 | -0.03(-3.16%) |
Mar 28, 2024 | 0.8601 | 0.9642 | 0.8601 | 0.9001 | 11,042 | +0.03(+3.60%) |
Mar 27, 2024 | 0.9400 | 0.9400 | 0.7000 | 0.8688 | 46,764 | -0.07(-7.57%) |
Mar 26, 2024 | 1.000 | 1.000 | 0.9210 | 0.9400 | 29,112 | -0.07(-6.93%) |
Mar 25, 2024 | 0.9800 | 1.020 | 0.9768 | 1.010 | 49,368 | +0.01(+1.00%) |
Mar 22, 2024 | 0.9800 | 1.005 | 0.9600 | 1.000 | 53,423 | -0.00(-0.01%) |
Mar 21, 2024 | 0.9800 | 1.010 | 0.9625 | 1.000 | 32,713 | +0.00(+0.01%) |
Mar 20, 2024 | 1.000 | 1.000 | 0.9751 | 1.000 | 13,349 | -0.01(-0.99%) |
Mar 19, 2024 | 1.000 | 1.010 | 0.9600 | 1.010 | 22,073 | +0.00(+0.00%) |
Mar 18, 2024 | 0.9700 | 1.010 | 0.9650 | 1.010 | 21,924 | +0.00(+0.00%) |
Mar 15, 2024 | 0.9800 | 1.010 | 0.9800 | 1.010 | 10,769 | +0.01(+1.00%) |
Mar 14, 2024 | 1.000 | 1.010 | 0.9803 | 1.000 | 11,934 | -0.01(-0.99%) |
Mar 13, 2024 | 1.000 | 1.015 | 0.9600 | 1.010 | 23,153 | +0.00(+0.00%) |
Mar 12, 2024 | 1.000 | 1.016 | 0.9700 | 1.010 | 28,803 | -0.01(-1.02%) |
Mar 11, 2024 | 1.040 | 1.050 | 1.020 | 1.020 | 24,772 | -0.00(-0.45%) |
Mar 08, 2024 | 0.9800 | 1.035 | 0.9800 | 1.025 | 8,050 | +0.01(+1.49%) |
Mar 07, 2024 | 1.000 | 1.010 | 0.9751 | 1.010 | 5,918 | -0.01(-0.98%) |
Mar 06, 2024 | 0.9650 | 1.020 | 0.7822 | 1.020 | 129,254 | +0.00(+0.00%) |
Mar 05, 2024 | 1.010 | 1.040 | 0.9600 | 1.020 | 68,589 | +0.01(+0.49%) |
Mar 04, 2024 | 1.000 | 1.020 | 0.9600 | 1.015 | 38,804 | -0.01(-0.49%) |
Mar 01, 2024 | 1.000 | 1.020 | 0.8989 | 1.020 | 75,290 | +0.01(+0.99%) |
Feb 29, 2024 | 1.000 | 1.035 | 0.9500 | 1.010 | 65,106 | -0.01(-1.46%) |
Feb 28, 2024 | 0.9900 | 1.050 | 0.9900 | 1.025 | 88,975 | +0.00(+0.49%) |
Feb 27, 2024 | 0.9400 | 1.030 | 0.9400 | 1.020 | 181,596 | +0.09(+9.68%) |
Feb 26, 2024 | 0.7634 | 1.000 | 0.7634 | 0.9300 | 116,891 | +0.17(+22.08%) |
Feb 23, 2024 | 0.7560 | 0.7985 | 0.6200 | 0.7618 | 19,646 | +0.04(+5.81%) |
Feb 22, 2024 | 0.7500 | 0.7501 | 0.7200 | 0.7200 | 13,191 | +0.00(+0.00%) |
Feb 21, 2024 | 0.7600 | 0.7800 | 0.6749 | 0.7200 | 20,559 | -0.06(-7.69%) |
Feb 20, 2024 | 0.7800 | 0.7851 | 0.7600 | 0.7800 | 14,059 | -0.01(-0.64%) |
Feb 16, 2024 | 0.8300 | 0.8300 | 0.7400 | 0.7850 | 87,931 | -0.01(-0.67%) |
Feb 15, 2024 | 0.6900 | 0.8467 | 0.6906 | 0.7903 | 215,572 | +0.16(+25.44%) |
Feb 14, 2024 | 0.6525 | 0.6750 | 0.6200 | 0.6300 | 17,635 | +0.03(+5.00%) |
Feb 13, 2024 | 0.5900 | 0.6672 | 0.5900 | 0.6000 | 14,111 | -0.02(-3.54%) |
Feb 12, 2024 | 0.6700 | 0.6703 | 0.6200 | 0.6220 | 12,177 | -0.01(-2.05%) |
Feb 09, 2024 | 0.6405 | 0.6700 | 0.6100 | 0.6350 | 19,959 | +0.03(+4.10%) |
Feb 08, 2024 | 0.5900 | 0.6700 | 0.5900 | 0.6100 | 8,234 | +0.01(+1.67%) |
Feb 07, 2024 | 0.6300 | 0.6375 | 0.6000 | 0.6000 | 8,025 | -0.01(-0.94%) |
Feb 06, 2024 | 0.6000 | 0.6418 | 0.5800 | 0.6057 | 46,922 | +0.01(+0.95%) |
Feb 05, 2024 | 0.6500 | 0.6500 | 0.5381 | 0.6000 | 19,250 | -0.05(-7.69%) |
Feb 02, 2024 | 0.5600 | 0.6500 | 0.5400 | 0.6500 | 34,635 | +0.05(+8.15%) |
Feb 01, 2024 | 0.6443 | 0.6488 | 0.5674 | 0.6010 | 45,648 | +0.02(+3.98%) |
Jan 31, 2024 | 0.4939 | 0.6449 | 0.4800 | 0.5780 | 68,236 | +0.09(+17.96%) |
Jan 30, 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | 14,827 | +0.02(+4.26%) |
Jan 29, 2024 | 0.4600 | 0.4799 | 0.4300 | 0.4700 | 16,641 | -0.01(-2.49%) |
Jan 26, 2024 | 0.4400 | 0.4820 | 0.4001 | 0.4820 | 34,871 | +0.04(+9.55%) |
Jan 25, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 38,706 | -0.04(-8.90%) |
Jan 24, 2024 | 0.5000 | 0.5500 | 0.4099 | 0.4830 | 41,396 | -0.04(-7.47%) |
Jan 23, 2024 | 0.4601 | 0.5220 | 0.4600 | 0.5220 | 10,528 | +0.03(+5.24%) |
Jan 22, 2024 | 0.4420 | 0.4960 | 0.4300 | 0.4960 | 39,489 | -0.01(-2.03%) |
Jan 19, 2024 | 0.5200 | 0.5494 | 0.4601 | 0.5063 | 69,075 | -0.00(-0.73%) |
Jan 18, 2024 | 0.4389 | 0.5160 | 0.4207 | 0.5100 | 20,728 | +0.04(+8.05%) |
Jan 17, 2024 | 0.4940 | 0.4940 | 0.4201 | 0.4720 | 13,160 | -0.02(-3.44%) |
Jan 16, 2024 | 0.4200 | 0.4898 | 0.4000 | 0.4888 | 77,624 | +0.06(+13.67%) |
Jan 12, 2024 | 0.4100 | 0.4752 | 0.4100 | 0.4300 | 3,546 | -0.00(-0.28%) |
Jan 11, 2024 | 0.4200 | 0.4312 | 0.4200 | 0.4312 | 3,516 | +0.00(+0.26%) |
Jan 10, 2024 | 0.4500 | 0.4696 | 0.4000 | 0.4301 | 6,280 | +0.00(+0.12%) |
Jan 09, 2024 | 0.4280 | 0.4494 | 0.4280 | 0.4296 | 4,043 | -0.01(-2.01%) |
Jan 08, 2024 | 0.4900 | 0.4900 | 0.3801 | 0.4384 | 19,753 | -0.02(-5.19%) |
Jan 05, 2024 | 0.4546 | 0.4900 | 0.4295 | 0.4624 | 29,014 | +0.01(+1.72%) |
Jan 04, 2024 | 0.4100 | 0.4546 | 0.4100 | 0.4546 | 2,326 | +0.01(+3.22%) |
Jan 03, 2024 | 0.4494 | 0.4494 | 0.4100 | 0.4404 | 32,478 | +0.01(+1.24%) |
Jan 02, 2024 | 0.4100 | 0.4550 | 0.4100 | 0.4350 | 2,670 | +0.03(+6.10%) |
Dec 29, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 29,703 | -0.01(-3.07%) |
Dec 28, 2023 | 0.4223 | 0.4366 | 0.4100 | 0.4230 | 21,652 | -0.02(-4.60%) |
Dec 27, 2023 | 0.4050 | 0.4477 | 0.4050 | 0.4434 | 14,325 | +0.02(+5.32%) |
Dec 26, 2023 | 0.4134 | 0.4291 | 0.3950 | 0.4210 | 6,173 | +0.02(+5.25%) |
Dec 22, 2023 | 0.4000 | 0.4201 | 0.4000 | 0.4000 | 4,465 | -0.02(-5.50%) |
Dec 21, 2023 | 0.4200 | 0.4233 | 0.4000 | 0.4233 | 8,524 | +0.01(+2.74%) |
Dec 20, 2023 | 0.4200 | 0.4275 | 0.4000 | 0.4120 | 12,240 | -0.01(-2.49%) |
Dec 19, 2023 | 0.4100 | 0.4360 | 0.4000 | 0.4225 | 8,463 | -0.01(-1.74%) |
Dec 18, 2023 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | 29,652 | -0.02(-4.44%) |
Dec 15, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 20,250 | -0.08(-15.09%) |
Dec 14, 2023 | 0.4500 | 0.5300 | 0.4200 | 0.5300 | 44,398 | +0.08(+17.13%) |
Dec 13, 2023 | 0.4700 | 0.4900 | 0.3990 | 0.4525 | 51,814 | +0.01(+2.82%) |
Dec 12, 2023 | 0.3400 | 0.4900 | 0.3450 | 0.4401 | 560,899 | +0.10(+29.44%) |
Dec 11, 2023 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | 21,491 | -0.05(-12.84%) |
Dec 08, 2023 | 0.4400 | 0.4568 | 0.3701 | 0.3901 | 109,348 | -0.03(-7.12%) |
Dec 07, 2023 | 0.3700 | 0.4600 | 0.3500 | 0.4200 | 70,824 | +0.03(+6.84%) |
Dec 06, 2023 | 0.4350 | 0.4661 | 0.3654 | 0.3931 | 42,920 | -0.03(-6.63%) |
Dec 05, 2023 | 0.3101 | 0.5440 | 0.3101 | 0.4210 | 227,519 | +0.10(+31.56%) |
Dec 04, 2023 | 0.2501 | 0.3398 | 0.2500 | 0.3200 | 91,495 | +0.01(+3.19%) |
Dec 01, 2023 | 0.3290 | 0.3573 | 0.3020 | 0.3101 | 16,706 | -0.01(-2.79%) |
Nov 30, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3190 | 10,372 | -0.00(-0.53%) |
Nov 29, 2023 | 0.3276 | 0.3500 | 0.3055 | 0.3207 | 12,390 | +0.00(+0.19%) |
Nov 28, 2023 | 0.3201 | 0.3500 | 0.3150 | 0.3201 | 6,833 | -0.01(-3.00%) |
Nov 27, 2023 | 0.3001 | 0.3456 | 0.3001 | 0.3300 | 26,286 | +0.01(+3.13%) |
Nov 24, 2023 | 0.2840 | 0.3200 | 0.2450 | 0.3200 | 56,314 | +0.03(+11.50%) |
Nov 22, 2023 | 0.2625 | 0.2870 | 0.2385 | 0.2870 | 13,895 | +0.03(+10.98%) |
Nov 21, 2023 | 0.2585 | 0.2600 | 0.2380 | 0.2586 | 12,328 | +0.00(+1.41%) |
Nov 20, 2023 | 0.2500 | 0.2579 | 0.2460 | 0.2550 | 35,180 | +0.03(+14.35%) |
Nov 17, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2230 | 10,824 | +0.00(+0.90%) |
Nov 16, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2210 | 59,696 | +0.01(+5.19%) |
Nov 15, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2101 | 36,944 | +0.00(+0.05%) |
Nov 14, 2023 | 0.2400 | 0.2416 | 0.2100 | 0.2100 | 7,358 | -0.02(-7.98%) |
Nov 13, 2023 | 0.2223 | 0.2300 | 0.2200 | 0.2282 | 7,916 | -0.00(-1.25%) |
Nov 10, 2023 | 0.2300 | 0.2440 | 0.2300 | 0.2311 | 3,744 | +0.01(+5.05%) |
Nov 09, 2023 | 0.2610 | 0.2669 | 0.2200 | 0.2200 | 29,800 | -0.04(-13.79%) |
Nov 08, 2023 | 0.2721 | 0.2721 | 0.2349 | 0.2552 | 35,644 | -0.01(-4.92%) |
Nov 07, 2023 | 0.2750 | 0.2800 | 0.2600 | 0.2684 | 5,657 | -0.00(-0.48%) |
Nov 06, 2023 | 0.2573 | 0.2799 | 0.2400 | 0.2697 | 20,067 | +0.00(+1.74%) |
Nov 03, 2023 | 0.2900 | 0.2900 | 0.2651 | 0.2651 | 16,595 | -0.01(-3.98%) |
Nov 02, 2023 | 0.2990 | 0.3000 | 0.2630 | 0.2761 | 13,764 | -0.00(-1.39%) |
Nov 01, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 4,531 | +0.02(+5.94%) |
Oct 31, 2023 | 0.3000 | 0.3100 | 0.2600 | 0.2643 | 35,406 | -0.05(-15.02%) |
Oct 30, 2023 | 0.3400 | 0.3412 | 0.3000 | 0.3110 | 15,059 | -0.06(-15.92%) |
Oct 27, 2023 | 0.3821 | 0.3821 | 0.3412 | 0.3699 | 1,490 | +0.03(+8.41%) |
Oct 26, 2023 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 657 | -0.01(-2.29%) |
Oct 25, 2023 | 0.3500 | 0.3608 | 0.3400 | 0.3492 | 5,049 | -0.01(-3.22%) |
Oct 24, 2023 | 0.3500 | 0.4222 | 0.3500 | 0.3608 | 3,088 | -0.02(-6.02%) |
Oct 23, 2023 | 0.3690 | 0.4000 | 0.3500 | 0.3839 | 7,681 | +0.02(+4.46%) |
Oct 20, 2023 | 0.3515 | 0.3950 | 0.3500 | 0.3675 | 17,427 | -0.07(-16.10%) |
Oct 18, 2023 | 0.4380 | 325 | +0.01(+1.86%) | |||
Oct 17, 2023 | 0.3900 | 0.4700 | 0.3701 | 0.4300 | 15,287 | -0.01(-2.27%) |
Oct 16, 2023 | 0.4200 | 0.4400 | 0.3900 | 0.4400 | 5,041 | +0.04(+10.83%) |
Oct 13, 2023 | 0.4100 | 0.4550 | 0.3900 | 0.3970 | 13,413 | +0.00(+0.51%) |
Oct 12, 2023 | 0.4200 | 0.4560 | 0.3950 | 0.3950 | 123,844 | -0.02(-5.39%) |
Oct 11, 2023 | 0.4765 | 0.4770 | 0.4175 | 0.4175 | 5,064 | -0.03(-6.60%) |
Oct 10, 2023 | 0.4765 | 0.4765 | 0.4330 | 0.4470 | 5,838 | -0.02(-3.81%) |
Oct 09, 2023 | 0.4600 | 0.4647 | 0.4401 | 0.4647 | 6,528 | +0.01(+1.46%) |
Oct 06, 2023 | 0.4790 | 0.4916 | 0.4575 | 0.4580 | 4,707 | +0.01(+1.55%) |
Oct 05, 2023 | 0.4800 | 0.4800 | 0.4510 | 0.4510 | 8,589 | -0.02(-4.59%) |
Oct 04, 2023 | 0.4815 | 0.4815 | 0.4511 | 0.4727 | 10,481 | -0.01(-1.52%) |
Oct 03, 2023 | 0.4800 | 0.4800 | 0.4530 | 0.4800 | 9,249 | +0.03(+6.41%) |
Oct 02, 2023 | 0.4510 | 0.4644 | 0.4510 | 0.4511 | 4,141 | -0.02(-4.55%) |
Sep 29, 2023 | 0.4790 | 0.4790 | 0.4501 | 0.4726 | 12,154 | +0.01(+2.74%) |
Sep 28, 2023 | 0.5000 | 0.5000 | 0.4300 | 0.4600 | 27,297 | +0.00(+0.22%) |
Sep 27, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4590 | 8,430 | +0.01(+2.00%) |
Sep 26, 2023 | 0.4500 | 0.5083 | 0.4500 | 0.4500 | 4,594 | -0.01(-2.28%) |
Sep 25, 2023 | 0.5000 | 0.5100 | 0.4605 | 0.4605 | 18,366 | -0.05(-9.14%) |
Sep 22, 2023 | 0.4600 | 0.5068 | 0.4600 | 0.5068 | 2,380 | +0.05(+10.17%) |
Sep 21, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,111 | -0.01(-2.15%) |
Sep 20, 2023 | 0.4601 | 0.4900 | 0.4601 | 0.4701 | 2,363 | -0.04(-7.26%) |
Sep 19, 2023 | 0.4552 | 0.5069 | 0.4552 | 0.5069 | 4,356 | +0.01(+1.40%) |
Sep 18, 2023 | 0.4300 | 0.4999 | 0.4300 | 0.4999 | 6,264 | +0.04(+8.65%) |
Sep 15, 2023 | 0.4600 | 0.4855 | 0.4400 | 0.4601 | 25,248 | -0.01(-2.13%) |
Sep 14, 2023 | 0.5600 | 0.5600 | 0.4551 | 0.4701 | 18,186 | +0.02(+3.41%) |
Sep 13, 2023 | 0.5176 | 0.5176 | 0.4546 | 0.4546 | 27,430 | -0.05(-10.69%) |
Sep 12, 2023 | 0.5090 | 0.5435 | 0.5090 | 0.5090 | 24,734 | -0.01(-1.57%) |
Sep 11, 2023 | 0.4975 | 0.5171 | 0.4841 | 0.5171 | 43,220 | +0.01(+1.75%) |
Sep 08, 2023 | 0.5000 | 0.5552 | 0.4701 | 0.5082 | 124,749 | +0.04(+8.10%) |
Sep 07, 2023 | 0.4701 | 0.4860 | 0.4701 | 0.4701 | 4,079 | +0.00(+0.00%) |
Sep 06, 2023 | 0.4900 | 0.4999 | 0.4701 | 0.4701 | 4,849 | -0.02(-4.33%) |
Sep 05, 2023 | 0.5000 | 0.5000 | 0.4670 | 0.4914 | 9,601 | -0.01(-1.72%) |
Sep 01, 2023 | 0.4570 | 0.5000 | 0.4562 | 0.5000 | 11,761 | +0.00(+0.42%) |
Aug 31, 2023 | 0.4753 | 0.5019 | 0.4700 | 0.4979 | 5,847 | -0.00(-0.80%) |
Aug 30, 2023 | 0.4950 | 0.5019 | 0.4760 | 0.5019 | 1,583 | -0.01(-2.54%) |
Aug 29, 2023 | 0.5000 | 0.5157 | 0.4750 | 0.5150 | 8,867 | +0.02(+4.70%) |
Aug 28, 2023 | 0.5237 | 0.5676 | 0.4750 | 0.4919 | 21,763 | -0.01(-1.38%) |
Aug 25, 2023 | 0.5090 | 0.5170 | 0.4500 | 0.4988 | 5,273 | +0.04(+8.43%) |
Aug 24, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,989 | +0.00(+0.00%) |
Aug 23, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 3,299 | -0.02(-4.15%) |
Aug 22, 2023 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 440 | +0.01(+2.65%) |
Aug 21, 2023 | 0.4722 | 0.4800 | 0.4444 | 0.4675 | 8,776 | -0.00(-0.53%) |
Aug 18, 2023 | 0.4600 | 0.4880 | 0.4590 | 0.4700 | 17,224 | +0.01(+2.40%) |
Aug 17, 2023 | 0.5123 | 0.5123 | 0.4406 | 0.4590 | 6,110 | -0.01(-2.55%) |
Aug 16, 2023 | 0.4900 | 0.4900 | 0.4400 | 0.4710 | 27,617 | -0.02(-3.88%) |
Aug 15, 2023 | 0.5200 | 0.5350 | 0.4900 | 0.4900 | 20,031 | -0.01(-2.00%) |
Aug 14, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 14,291 | -0.02(-3.19%) |
Aug 11, 2023 | 0.5500 | 0.5500 | 0.5165 | 0.5165 | 1,835 | +0.01(+2.70%) |
Aug 10, 2023 | 0.4932 | 0.5029 | 0.4900 | 0.5029 | 4,167 | +0.01(+1.19%) |
Aug 09, 2023 | 0.5120 | 0.5260 | 0.4970 | 0.4970 | 26,678 | -0.02(-2.93%) |
Aug 08, 2023 | 0.5528 | 0.5528 | 0.5111 | 0.5120 | 14,789 | -0.03(-5.19%) |
Aug 07, 2023 | 0.5310 | 0.5530 | 0.5202 | 0.5400 | 5,088 | +0.01(+1.87%) |
Aug 04, 2023 | 0.5800 | 0.5980 | 0.5300 | 0.5301 | 18,232 | -0.01(-1.47%) |
Aug 03, 2023 | 0.5391 | 0.5580 | 0.5290 | 0.5380 | 12,224 | -0.02(-3.93%) |
Aug 02, 2023 | 0.5400 | 0.6138 | 0.5357 | 0.5600 | 26,178 | +0.01(+2.64%) |
Aug 01, 2023 | 0.5454 | 0.5529 | 0.5454 | 0.5456 | 2,432 | -0.01(-2.55%) |
Jul 31, 2023 | 0.5773 | 0.6015 | 0.5304 | 0.5599 | 15,974 | -0.04(-5.90%) |
Jul 28, 2023 | 0.5550 | 0.7000 | 0.5550 | 0.5950 | 11,967 | -0.01(-0.83%) |
Jul 27, 2023 | 0.5880 | 0.6174 | 0.5530 | 0.6000 | 14,942 | +0.04(+7.14%) |
Jul 26, 2023 | 0.5490 | 0.5600 | 0.5320 | 0.5600 | 2,237 | +0.01(+1.36%) |
Jul 25, 2023 | 0.5761 | 0.5761 | 0.5410 | 0.5525 | 19,799 | -0.01(-2.23%) |
Jul 24, 2023 | 0.5600 | 0.6200 | 0.5600 | 0.5651 | 8,579 | +0.00(+0.02%) |
Jul 21, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5650 | 66,199 | -0.02(-3.45%) |
Jul 20, 2023 | 0.5818 | 0.5970 | 0.5800 | 0.5852 | 35,295 | -0.00(-0.83%) |
Jul 19, 2023 | 0.6200 | 0.6200 | 0.5510 | 0.5901 | 14,966 | -0.06(-8.53%) |
Jul 18, 2023 | 0.6200 | 0.6900 | 0.6200 | 0.6451 | 34,034 | -0.00(-0.75%) |
Jul 17, 2023 | 0.5815 | 0.7100 | 0.5500 | 0.6500 | 237,973 | +0.05(+8.33%) |
Jul 14, 2023 | 0.6089 | 0.6259 | 0.5548 | 0.6000 | 142,243 | -0.01(-1.96%) |
Jul 13, 2023 | 0.6200 | 0.6430 | 0.5511 | 0.6120 | 1,966,129 | +0.08(+14.37%) |
Jul 12, 2023 | 0.5690 | 0.5773 | 0.5301 | 0.5351 | 392,460 | +0.01(+0.94%) |
Jul 11, 2023 | 0.5410 | 0.5700 | 0.5050 | 0.5301 | 20,511 | -0.01(-2.38%) |
Jul 10, 2023 | 0.4900 | 0.5430 | 0.4600 | 0.5430 | 4,558 | +0.05(+9.81%) |
Jul 07, 2023 | 0.5168 | 0.5507 | 0.4945 | 0.4945 | 12,880 | -0.01(-1.83%) |
Jul 06, 2023 | 0.4900 | 0.5430 | 0.4900 | 0.5037 | 10,176 | -0.06(-10.34%) |
Jul 05, 2023 | 0.4800 | 0.5618 | 0.4800 | 0.5618 | 10,520 | +0.02(+3.29%) |