Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 52.14 | 54.09 | 48.55 | 51.45 | 376,542 | -4.69(-8.35%) |
May 07, 2024 | 56.45 | 57.15 | 56.07 | 56.14 | 196,215 | -0.38(-0.67%) |
May 06, 2024 | 57.00 | 57.39 | 56.32 | 56.52 | 128,836 | +0.01(+0.02%) |
May 03, 2024 | 56.51 | 56.75 | 55.71 | 56.51 | 106,681 | +0.49(+0.87%) |
May 02, 2024 | 55.64 | 56.34 | 55.41 | 56.02 | 108,013 | +1.06(+1.93%) |
May 01, 2024 | 54.65 | 55.73 | 54.50 | 54.96 | 121,316 | +0.02(+0.04%) |
Apr 30, 2024 | 57.07 | 57.07 | 54.72 | 54.94 | 208,798 | -2.33(-4.07%) |
Apr 29, 2024 | 57.18 | 57.78 | 56.99 | 57.27 | 100,177 | +0.36(+0.63%) |
Apr 26, 2024 | 56.59 | 57.39 | 55.95 | 56.91 | 152,469 | +0.31(+0.55%) |
Apr 25, 2024 | 56.90 | 57.00 | 55.47 | 56.60 | 183,204 | -0.78(-1.36%) |
Apr 24, 2024 | 60.12 | 60.12 | 56.89 | 57.38 | 287,061 | -3.03(-5.02%) |
Apr 23, 2024 | 58.95 | 61.46 | 58.63 | 60.41 | 299,561 | +1.46(+2.48%) |
Apr 22, 2024 | 58.50 | 60.18 | 57.95 | 58.95 | 238,540 | +0.72(+1.24%) |
Apr 19, 2024 | 56.11 | 58.35 | 56.11 | 58.23 | 175,035 | +1.83(+3.24%) |
Apr 18, 2024 | 56.72 | 57.52 | 56.19 | 56.40 | 140,968 | -0.28(-0.49%) |
Apr 17, 2024 | 57.43 | 58.11 | 56.62 | 56.68 | 143,355 | -0.57(-1.00%) |
Apr 16, 2024 | 57.15 | 57.29 | 56.30 | 57.25 | 115,065 | -0.13(-0.23%) |
Apr 15, 2024 | 57.86 | 58.17 | 56.45 | 57.38 | 153,848 | -0.13(-0.23%) |
Apr 12, 2024 | 58.46 | 58.76 | 56.78 | 57.51 | 231,088 | -0.97(-1.66%) |
Apr 11, 2024 | 57.70 | 58.49 | 56.96 | 58.48 | 174,154 | +1.18(+2.06%) |
Apr 10, 2024 | 56.45 | 57.31 | 55.90 | 57.30 | 173,500 | -0.04(-0.07%) |
Apr 09, 2024 | 58.37 | 58.76 | 56.97 | 57.34 | 103,811 | -0.72(-1.24%) |
Apr 08, 2024 | 57.72 | 58.25 | 57.28 | 58.06 | 102,078 | +0.62(+1.08%) |
Apr 05, 2024 | 57.19 | 57.51 | 56.39 | 57.44 | 109,859 | +0.39(+0.68%) |
Apr 04, 2024 | 56.77 | 58.09 | 56.03 | 57.05 | 234,898 | +0.90(+1.60%) |
Apr 03, 2024 | 56.17 | 56.25 | 55.56 | 56.15 | 116,848 | -0.06(-0.11%) |
Apr 02, 2024 | 56.11 | 56.41 | 55.55 | 56.21 | 167,982 | -0.21(-0.37%) |