Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.194	2.266	2.185	2.212	118,903	+0.02(+0.82%)
Jun 29, 2010	2.284	2.284	2.194	2.194	45,659	-0.21(-8.58%)
Jun 25, 2010	2.346	2.410	2.328	2.400	46,190	+0.02(+0.75%)
Jun 24, 2010	2.364	2.418	2.310	2.382	91,403	-0.05(-2.21%)
Jun 23, 2010	2.418	2.445	2.391	2.436	79,160	+0.00(+0.00%)
Jun 22, 2010	2.418	2.463	2.373	2.436	128,295	-0.01(-0.37%)
Jun 21, 2010	2.525	2.525	2.418	2.445	48,084	-0.03(-1.09%)
Jun 18, 2010	2.472	2.490	2.418	2.472	33,389	-0.02(-0.72%)
Jun 17, 2010	2.418	2.499	2.382	2.490	102,572	+0.04(+1.83%)
Jun 16, 2010	2.355	2.454	2.337	2.445	82,380	+0.01(+0.37%)
Jun 15, 2010	2.364	2.436	2.309	2.436	231,780	+0.12(+5.02%)
Jun 14, 2010	2.310	2.400	2.278	2.319	78,362	+0.00(+0.00%)
Jun 11, 2010	2.319	2.319	2.231	2.319	39,725	+0.04(+1.57%)
Jun 10, 2010	2.221	2.306	2.203	2.284	89,898	+0.04(+2.00%)
Jun 09, 2010	2.319	2.373	2.239	2.239	63,405	-0.09(-3.85%)
Jun 08, 2010	2.239	2.337	2.185	2.328	95,911	+0.08(+3.59%)
Jun 07, 2010	2.266	2.266	2.176	2.248	184,382	-0.06(-2.71%)
Jun 04, 2010	2.400	2.400	2.310	2.310	47,415	-0.13(-5.15%)
Jun 03, 2010	2.445	2.472	2.409	2.436	38,685	+0.01(+0.37%)
Jun 02, 2010	2.364	2.427	2.337	2.427	23,830	+0.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.