Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.985	7.003	6.941	6.967	32,938	-0.01(-0.13%)
Jun 28, 2018	6.931	7.003	6.905	6.976	38,601	+0.04(+0.65%)
Jun 27, 2018	6.851	6.940	6.838	6.931	66,543	+0.06(+0.91%)
Jun 26, 2018	6.690	6.975	6.690	6.869	71,761	+0.17(+2.53%)
Jun 25, 2018	6.716	6.716	6.609	6.699	43,952	-0.01(-0.13%)
Jun 22, 2018	6.743	6.743	6.690	6.707	26,727	-0.02(-0.27%)
Jun 21, 2018	6.716	6.743	6.645	6.725	50,188	+0.16(+2.46%)
Jun 20, 2018	6.636	6.699	6.537	6.564	42,137	+0.09(+1.38%)
Jun 19, 2018	6.493	6.519	6.416	6.475	44,773	-0.04(-0.69%)
Jun 18, 2018	6.555	6.573	6.487	6.519	28,183	+0.02(+0.28%)
Jun 15, 2018		6.564	6.493	6.502	23,246	-0.06(-0.96%)
Jun 14, 2018	6.573	6.609	6.510	6.564	25,453	-0.02(-0.27%)
Jun 13, 2018	6.627	6.716	6.502	6.582	18,986	-0.03(-0.41%)
Jun 12, 2018	6.564	6.627	6.564	6.609	20,779	+0.07(+1.10%)
Jun 11, 2018	6.582	6.654	6.502	6.537	48,625	-0.07(-1.08%)
Jun 08, 2018	6.645	6.645	6.562	6.609	11,547	-0.04(-0.54%)
Jun 07, 2018	6.636	6.707	6.618	6.645	25,830	-0.06(-0.93%)
Jun 06, 2018	6.600	6.707	6.546	6.707	36,550	+0.14(+2.18%)
Jun 05, 2018	6.475	6.627	6.466	6.564	31,325	+0.09(+1.38%)
Jun 04, 2018	6.519	6.555	6.457	6.475	24,950	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.