Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.64	32.78	30.90	31.14	395,320	-2.30(-6.87%)
Jun 29, 2021	33.07	33.49	32.94	33.44	99,029	+0.32(+0.97%)
Jun 28, 2021	32.95	33.33	32.89	33.12	132,082	+0.17(+0.51%)
Jun 25, 2021	33.01	33.14	32.57	32.95	48,567	+0.05(+0.14%)
Jun 24, 2021	33.12	33.24	32.67	32.90	53,664	+0.12(+0.37%)
Jun 23, 2021	32.99	33.12	32.57	32.78	85,304	+0.05(+0.14%)
Jun 22, 2021	33.15	33.74	32.53	32.73	155,366	-0.08(-0.23%)
Jun 21, 2021	31.86	33.11	31.56	32.81	260,595	+1.11(+3.50%)
Jun 18, 2021	31.49	31.82	31.24	31.70	125,540	+0.08(+0.24%)
Jun 17, 2021	31.32	32.01	31.15	31.62	186,111	+0.06(+0.18%)
Jun 16, 2021	31.42	31.90	31.09	31.57	141,792	+0.07(+0.21%)
Jun 15, 2021	31.66	31.76	31.14	31.50	116,923	-0.20(-0.62%)
Jun 14, 2021	31.57	32.09	31.48	31.70	183,305	+0.24(+0.75%)
Jun 11, 2021	31.97	31.97	31.38	31.46	57,276	-0.39(-1.21%)
Jun 10, 2021	31.23	31.88	31.22	31.85	99,491	+0.50(+1.59%)
Jun 09, 2021	31.78	31.89	31.23	31.35	99,969	-0.38(-1.19%)
Jun 08, 2021	31.48	31.92	31.39	31.73	213,576	+0.35(+1.11%)
Jun 07, 2021	31.12	31.47	30.92	31.38	138,043	+0.20(+0.63%)
Jun 04, 2021	31.02	31.62	31.00	31.18	124,460	+0.21(+0.67%)
Jun 03, 2021	29.82	31.06	29.32	30.97	163,507	+0.72(+2.36%)
Jun 02, 2021	29.80	30.39	29.71	30.26	206,751	+0.42(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.