Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	86.64	86.99	84.49	85.12	532,175	-0.71(-0.83%)
Jun 29, 2021	82.79	86.28	82.25	85.83	645,372	+3.68(+4.48%)
Jun 28, 2021	82.61	82.93	81.64	82.15	286,730	+0.12(+0.15%)
Jun 25, 2021	80.65	82.22	80.65	82.03	560,254	+1.62(+2.01%)
Jun 24, 2021	79.63	80.55	79.63	80.41	215,443	+1.27(+1.60%)
Jun 23, 2021	78.70	79.95	78.70	79.14	273,149	+0.47(+0.60%)
Jun 22, 2021	78.55	78.83	77.46	78.67	371,879	+0.11(+0.14%)
Jun 21, 2021	79.00	79.85	78.22	78.56	371,374	-0.90(-1.13%)
Jun 18, 2021	80.36	80.89	78.70	79.46	972,952	-1.04(-1.29%)
Jun 17, 2021	80.31	81.63	80.14	80.50	697,666	-0.27(-0.33%)
Jun 16, 2021	79.33	81.08	79.28	80.77	535,515	+1.44(+1.82%)
Jun 15, 2021	79.48	80.41	79.26	79.33	355,139	-0.44(-0.55%)
Jun 14, 2021	79.71	80.01	79.26	79.77	344,560	+0.26(+0.33%)
Jun 11, 2021	79.31	79.83	79.13	79.51	261,142	+0.26(+0.33%)
Jun 10, 2021	78.25	79.46	77.69	79.25	307,358	+1.29(+1.65%)
Jun 09, 2021	77.80	78.29	77.03	77.96	297,820	+0.89(+1.15%)
Jun 08, 2021	78.44	78.47	76.58	77.07	235,283	-0.67(-0.86%)
Jun 07, 2021	77.00	77.95	76.78	77.74	423,280	+0.10(+0.13%)
Jun 04, 2021	77.36	78.77	76.75	77.64	373,195	+0.96(+1.25%)
Jun 03, 2021	77.11	78.16	75.89	76.68	440,012	-0.90(-1.16%)
Jun 02, 2021	76.79	77.64	75.73	77.58	409,313	+1.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.