Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.38	54.38	53.49	53.64	236,746	-0.38(-0.70%)
Jun 29, 2015	55.57	55.77	53.93	54.02	202,416	-1.72(-3.08%)
Jun 26, 2015	55.73	55.95	55.23	55.74	335,236	+0.16(+0.28%)
Jun 25, 2015	55.85	56.33	55.45	55.58	123,812	-0.03(-0.05%)
Jun 24, 2015	55.33	56.07	55.29	55.61	240,558	+0.13(+0.23%)
Jun 23, 2015	54.60	55.52	54.37	55.48	244,077	+0.90(+1.64%)
Jun 22, 2015	54.77	55.08	54.18	54.58	194,605	+0.19(+0.35%)
Jun 19, 2015	54.61	54.71	54.13	54.39	248,512	-0.08(-0.14%)
Jun 18, 2015	54.44	54.79	54.44	54.47	180,894	+0.22(+0.41%)
Jun 17, 2015	54.61	54.89	54.12	54.24	84,376	-0.28(-0.51%)
Jun 16, 2015	53.89	55.23	53.88	54.52	225,981	+0.58(+1.07%)
Jun 15, 2015	54.14	54.45	53.37	53.94	103,109	-0.35(-0.64%)
Jun 12, 2015	54.20	54.50	53.91	54.29	98,105	-0.07(-0.13%)
Jun 11, 2015	54.55	54.73	54.13	54.36	95,403	-0.01(-0.02%)
Jun 10, 2015	53.88	55.12	53.68	54.37	227,878	+0.68(+1.27%)
Jun 09, 2015	53.31	53.96	52.75	53.68	179,833	+0.34(+0.63%)
Jun 08, 2015	52.67	53.61	52.35	53.35	190,605	+0.53(+1.00%)
Jun 05, 2015	52.64	53.05	52.06	52.82	225,623	+0.07(+0.13%)
Jun 04, 2015	52.62	53.79	52.38	52.75	156,582	-0.19(-0.36%)
Jun 03, 2015	51.82	53.14	51.66	52.94	164,399	+1.19(+2.30%)
Jun 02, 2015	50.58	51.85	50.32	51.75	274,154	+1.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.