Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.005	3.058	3.005	3.043	471,790	+0.01(+0.21%)
Jun 27, 2003	3.094	3.101	3.020	3.036	89,982	-0.06(-1.85%)
Jun 26, 2003	2.893	3.100	2.893	3.094	297,191	+0.18(+6.33%)
Jun 25, 2003	2.940	2.940	2.909	2.909	102,365	-0.02(-0.55%)
Jun 24, 2003	2.942	2.983	2.923	2.926	205,557	-0.02(-0.69%)
Jun 23, 2003	3.058	3.058	2.946	2.946	186,570	-0.11(-3.66%)
Jun 20, 2003	3.047	3.078	3.047	3.058	218,765	-0.04(-1.15%)
Jun 19, 2003	3.155	3.159	3.068	3.094	213,812	-0.06(-1.95%)
Jun 18, 2003	3.123	3.175	3.107	3.155	168,408	+0.04(+1.38%)
Jun 17, 2003	3.081	3.112	3.072	3.112	168,408	+0.03(+1.05%)
Jun 16, 2003	3.052	3.085	3.027	3.079	113,097	+0.05(+1.49%)
Jun 13, 2003	2.930	3.046	2.930	3.034	174,187	+0.05(+1.55%)
Jun 12, 2003	2.957	2.988	2.918	2.988	204,318	+0.02(+0.65%)
Jun 11, 2003	2.993	2.993	2.950	2.969	100,714	-0.01(-0.40%)
Jun 10, 2003	2.873	2.988	2.872	2.980	61,914	+0.11(+3.90%)
Jun 09, 2003	2.853	2.873	2.822	2.868	250,548	+0.03(+1.10%)
Jun 06, 2003	2.784	2.864	2.767	2.837	297,603	+0.05(+1.90%)
Jun 05, 2003	2.765	2.784	2.765	2.784	185,744	+0.00(+0.00%)
Jun 04, 2003	2.784	2.795	2.769	2.784	11,557	+0.01(+0.51%)
Jun 03, 2003	2.767	2.800	2.746	2.770	222,893	-0.02(-0.70%)
Jun 02, 2003	2.719	2.805	2.692	2.790	149,008	+0.08(+2.82%)
May 30, 2003	2.643	2.735	2.643	2.713	307,097	+0.06(+2.44%)
May 29, 2003	2.662	2.665	2.638	2.649	320,718	+0.00(+0.00%)
May 28, 2003	2.658	2.690	2.396	2.649	208,033	-0.02(-0.61%)
May 27, 2003	2.563	2.665	2.563	2.665	53,246	+0.07(+2.69%)
May 23, 2003	2.555	2.611	2.536	2.595	54,485	+0.04(+1.48%)
May 22, 2003	2.450	2.557	2.450	2.557	43,340	+0.03(+1.32%)
May 21, 2003	2.499	2.524	2.493	2.524	26,416	+0.01(+0.51%)
May 20, 2003	2.430	2.525	2.425	2.511	37,974	+0.08(+3.10%)
May 19, 2003	2.394	2.437	2.394	2.436	78,425	+0.07(+2.82%)
May 16, 2003	2.360	2.407	2.360	2.369	107,319	-0.03(-1.12%)
May 15, 2003	2.402	2.405	2.388	2.396	16,510	+0.04(+1.69%)
May 14, 2003	2.363	2.403	2.342	2.356	132,084	-0.01(-0.55%)
May 13, 2003	2.357	2.374	2.344	2.369	111,446	+0.00(+0.00%)
May 12, 2003	2.388	2.396	2.342	2.369	49,944	-0.04(-1.57%)
May 09, 2003	2.361	2.407	2.342	2.407	134,974	+0.05(+1.92%)
May 08, 2003	2.373	2.381	2.341	2.361	40,863	-0.02(-0.86%)
May 07, 2003	2.433	2.457	2.382	2.382	80,489	-0.05(-2.12%)
May 06, 2003	2.369	2.495	2.369	2.433	30,957	+0.06(+2.73%)
May 05, 2003	2.440	2.440	2.368	2.369	7,017	-0.07(-2.91%)
May 02, 2003	2.422	2.440	2.342	2.440	13,621	+0.07(+2.95%)
May 01, 2003	2.401	2.464	2.370	2.370	39,212	-0.05(-1.92%)
Apr 30, 2003	2.428	2.437	2.407	2.416	68,931	+0.02(+0.63%)
Apr 29, 2003	2.423	2.463	2.377	2.401	82,553	-0.03(-1.28%)
Apr 28, 2003	2.417	2.433	2.359	2.432	75,123	-0.01(-0.44%)
Apr 25, 2003	2.409	2.458	2.409	2.443	20,225	+0.02(+0.80%)
Apr 24, 2003	2.422	2.449	2.394	2.424	4,127	+0.02(+0.72%)
Apr 23, 2003	2.389	2.421	2.389	2.407	7,842	+0.01(+0.40%)
Apr 22, 2003	2.412	2.412	2.397	2.397	11,144	+0.01(+0.27%)
Apr 21, 2003	2.374	2.391	2.374	2.390	7,842	-0.02(-0.89%)
Apr 17, 2003	2.487	2.488	2.342	2.412	55,723	-0.04(-1.71%)
Apr 16, 2003	2.365	2.471	2.365	2.454	131,672	+0.09(+3.64%)
Apr 15, 2003	2.302	2.368	2.289	2.368	56,136	+0.08(+3.68%)
Apr 14, 2003	2.296	2.298	2.284	2.284	14,034	+0.01(+0.52%)
Apr 11, 2003	2.272	2.281	2.261	2.272	17,748	-0.00(-0.19%)
Apr 10, 2003	2.261	2.283	2.261	2.276	15,272	+0.02(+0.67%)
Apr 09, 2003	2.287	2.323	2.261	2.261	57,374	-0.00(-0.05%)
Apr 08, 2003	2.347	2.347	2.262	2.262	72,646	-0.09(-3.89%)
Apr 07, 2003	2.309	2.354	2.309	2.354	124,655	+0.03(+1.44%)
Apr 04, 2003	2.369	2.369	2.315	2.320	36,736	-0.05(-2.13%)
Apr 03, 2003	2.366	2.379	2.358	2.371	107,731	+0.01(+0.55%)
Apr 02, 2003	2.329	2.369	2.329	2.358	36,323	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.