Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.88	14.18	13.55	14.03	741,225	+0.22(+1.62%)
Jun 29, 2009	13.48	14.03	13.38	13.81	338,820	+0.26(+1.93%)
Jun 26, 2009	13.48	13.75	13.22	13.54	1,631,869	+0.04(+0.32%)
Jun 25, 2009	13.38	13.75	13.10	13.50	518,466	+0.40(+3.08%)
Jun 24, 2009	12.82	13.42	12.82	13.10	775,004	+0.39(+3.09%)
Jun 23, 2009	13.05	13.33	12.39	12.70	1,272,127	-0.42(-3.20%)
Jun 22, 2009	13.04	13.38	12.86	13.12	1,360,895	+0.42(+3.31%)
Jun 19, 2009	13.64	13.77	12.51	12.70	5,881,276	-0.92(-6.77%)
Jun 18, 2009	13.33	13.68	13.29	13.63	814,570	+0.26(+1.92%)
Jun 17, 2009	13.34	13.71	13.31	13.37	403,317	+0.00(+0.00%)
Jun 16, 2009	13.62	13.64	13.10	13.37	736,040	-0.20(-1.49%)
Jun 15, 2009	13.51	13.77	12.96	13.57	634,989	+0.00(+0.00%)
Jun 12, 2009	13.71	13.77	13.47	13.57	595,357	-0.32(-2.32%)
Jun 11, 2009	13.66	14.15	13.66	13.89	610,247	+0.10(+0.75%)
Jun 10, 2009	14.25	14.31	13.55	13.79	565,359	-0.40(-2.84%)
Jun 09, 2009	14.48	14.52	14.16	14.19	552,309	-0.26(-1.78%)
Jun 08, 2009	14.43	14.59	14.30	14.45	396,581	-0.14(-0.97%)
Jun 05, 2009	14.76	14.77	14.50	14.59	429,816	-0.23(-1.55%)
Jun 04, 2009	14.92	15.00	14.62	14.82	325,325	+0.01(+0.04%)
Jun 03, 2009	15.00	15.00	14.60	14.82	324,154	-0.22(-1.45%)
Jun 02, 2009	14.50	15.12	14.29	15.03	634,447	+0.57(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.